Prisma Properties AB

PRISMA
🏛️ sweden →
23.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.20 24.20 24.20 24.20 0.6K
09:15 24.20 24.20 24.20 24.20 0.0K
09:31 24.50 24.50 24.50 24.50 0.0K
09:54 24.20 24.20 24.20 24.20 0.3K
10:02 24.45 24.45 24.45 24.45 0.0K
10:17 24.20 24.20 24.20 24.20 0.0K
10:24 24.20 24.20 24.20 24.20 0.3K
10:45 24.20 24.20 24.20 24.20 0.2K
11:02 24.20 24.20 24.20 24.20 0.0K
11:36 24.20 24.20 24.20 24.20 0.2K
13:22 24.45 24.45 24.45 24.45 0.6K
15:25 24.24 24.24 24.24 24.24 0.1K
15:29 24.20 24.20 24.20 24.20 0.0K
16:04 24.20 24.20 24.20 24.20 0.6K
17:04 24.20 24.20 24.20 24.20 0.0K
17:24 24.20 24.20 24.20 24.20 0.0K
17:29 24.20 24.20 24.20 24.20 0.0K
17:30 24.20 24.20 24.20 24.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available