Prisma Properties AB

PRISMA
🏛️ sweden →
23.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.11 24.11 24.11 24.11 0.6K
09:05 24.11 24.11 24.11 24.11 0.1K
09:07 24.11 24.11 24.11 24.11 0.0K
09:27 23.72 23.72 23.72 23.72 0.3K
09:34 24.10 24.10 24.10 24.10 0.0K
09:40 24.10 24.10 24.10 24.10 0.0K
10:09 24.10 24.10 24.10 24.10 0.2K
11:16 24.13 24.13 24.13 24.13 10.0K
14:10 24.12 24.12 24.12 24.12 0.0K
14:57 24.00 24.00 24.00 24.00 0.1K
16:58 24.00 24.00 24.00 24.00 4.0K
17:16 24.00 24.00 24.00 24.00 1.0K
17:23 24.00 24.00 24.00 24.00 0.1K
17:30 24.10 24.10 24.10 24.10 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available