Prisma Properties AB

PRISMA
🏛️ sweden →
23.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.97 24.97 24.95 24.95 0.5K
09:01 24.90 24.90 24.90 24.90 0.0K
09:03 24.90 24.90 24.90 24.90 0.0K
09:35 24.85 24.85 24.85 24.85 0.4K
09:48 24.70 24.70 24.70 24.70 0.1K
09:59 24.70 24.70 24.70 24.70 0.0K
11:44 24.80 24.80 24.80 24.80 0.5K
12:08 24.80 24.80 24.80 24.80 0.1K
12:38 24.46 24.46 24.46 24.46 0.2K
12:45 24.46 24.46 24.45 24.45 0.1K
12:59 24.45 24.45 24.45 24.45 0.2K
13:30 24.45 24.45 24.45 24.45 0.0K
17:30 24.45 24.45 24.45 24.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available