Prisma Properties AB

PRISMA
🏛️ sweden →
23.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.50 25.50 25.50 25.50 0.6K
09:11 25.70 25.70 25.70 25.70 0.1K
09:28 25.55 25.55 25.55 25.55 0.6K
09:38 25.70 25.70 25.70 25.70 0.1K
10:03 25.55 25.55 25.55 25.55 0.2K
10:26 25.70 25.70 25.70 25.70 0.0K
11:30 25.55 25.55 25.55 25.55 1.1K
11:31 25.00 25.00 25.00 25.00 2.6K
11:32 24.95 24.95 24.95 24.95 3.8K
13:01 25.65 25.65 25.65 25.65 1.5K
13:03 25.70 25.70 25.70 25.70 1.0K
13:06 25.50 25.50 25.50 25.50 151.0K
17:29 25.60 25.60 25.60 25.60 0.0K
17:30 25.60 25.60 25.60 25.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available