Prisma Properties AB

PRISMA
🏛️ sweden →
23.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.00 26.00 26.00 26.00 0.0K
09:03 25.55 25.55 25.55 25.55 0.1K
11:04 25.33 25.33 25.33 25.33 248.0K
12:49 25.35 25.35 25.35 25.35 0.0K
13:41 25.33 25.33 25.33 25.33 250.0K
14:31 25.30 25.30 25.30 25.30 0.0K
14:43 25.10 25.10 25.10 25.10 0.4K
15:22 25.00 25.00 25.00 25.00 0.7K
15:55 25.00 25.00 25.00 25.00 0.2K
16:34 24.95 24.95 24.95 24.95 0.1K
16:39 24.90 24.90 24.90 24.90 0.1K
17:24 24.90 24.90 24.90 24.90 0.1K
17:30 24.90 24.90 24.90 24.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available