Prisma Properties AB

PRISMA
🏛️ sweden →
23.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 25.75 25.75 25.75 25.75 1.0K
09:20 25.85 25.85 25.85 25.85 0.2K
09:55 25.95 25.95 25.95 25.95 0.1K
10:10 25.80 25.80 25.80 25.80 0.0K
10:33 25.80 25.80 25.80 25.80 0.1K
10:53 25.75 25.75 25.75 25.75 0.1K
12:03 25.85 25.85 25.85 25.85 0.0K
12:42 25.95 25.95 25.95 25.95 0.0K
13:09 25.95 25.95 25.95 25.95 0.5K
15:05 25.90 25.90 25.90 25.90 0.1K
15:22 25.95 25.95 25.95 25.95 0.3K
15:36 25.90 25.95 25.90 25.90 0.8K
17:05 25.85 25.85 25.85 25.85 0.0K
17:06 25.35 25.80 25.35 25.80 0.5K
17:30 25.85 25.85 25.85 25.85 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available