Prisma Properties AB

PRISMA
🏛️ sweden →
23.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.95 25.95 25.85 25.85 1.2K
09:01 25.95 25.95 25.95 25.95 0.1K
09:03 25.85 25.85 25.85 25.85 0.5K
09:17 25.85 25.85 25.85 25.85 0.1K
10:56 25.85 25.85 25.85 25.85 0.6K
14:09 25.70 25.70 25.70 25.70 0.1K
14:22 25.50 25.50 25.50 25.50 1.0K
15:08 25.35 25.35 25.35 25.35 0.0K
15:26 25.70 25.70 25.70 25.70 0.2K
16:45 25.35 25.35 25.35 25.35 0.5K
17:00 25.65 25.65 25.65 25.65 0.1K
17:30 25.65 25.65 25.65 25.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available