3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 40.9K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 36.2K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 24.1K |
| 10:20 | 5.30 | 5.35 | 5.30 | 5.35 | 15.3K |
| 10:25 | 5.35 | 5.40 | 5.35 | 5.35 | 40.4K |
| 10:30 | 5.35 | 5.45 | 5.35 | 5.45 | 68.1K |
| 10:35 | 5.45 | 5.45 | 5.40 | 5.40 | 89.9K |
| 10:40 | 5.40 | 5.40 | 5.35 | 5.35 | 10.6K |
| 10:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 62.0K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 7.9K |
| 11:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 18.0K |
| 11:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 11:40 | 5.35 | 5.35 | 5.35 | 5.35 | 20.1K |
| 11:45 | 5.35 | 5.35 | 5.35 | 5.35 | 4.3K |
| 11:55 | 5.35 | 5.35 | 5.30 | 5.30 | 6.1K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 21.0K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 3.1K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 14:35 | 5.30 | 5.30 | 5.25 | 5.25 | 6.1K |
| 14:40 | 5.25 | 5.30 | 5.25 | 5.25 | 34.1K |
| 14:45 | 5.25 | 5.25 | 5.20 | 5.20 | 59.6K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 23.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:05 | 5.25 | 5.25 | 5.20 | 5.20 | 10.2K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 89.2K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.7K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:05 | 5.25 | 5.25 | 5.20 | 5.20 | 0.4K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 7.5K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 11.0K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 52.7K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 112.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |