Pro Inside PCL

PISm
🏛️ thailand →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.20 5.25 5.20 5.25 24.1K
10:00 5.25 5.25 5.25 5.25 5.2K
10:05 5.25 5.25 5.15 5.15 76.2K
10:10 5.15 5.15 5.15 5.15 13.7K
10:15 5.15 5.15 5.15 5.15 27.0K
10:20 5.15 5.25 5.15 5.25 91.5K
10:25 5.25 5.25 5.25 5.25 5.6K
10:30 5.25 5.25 5.25 5.25 0.5K
10:35 5.20 5.20 5.20 5.20 31.4K
10:40 5.15 5.20 5.15 5.20 28.0K
11:05 5.20 5.20 5.20 5.20 25.0K
11:10 5.20 5.20 5.20 5.20 0.1K
11:20 5.25 5.25 5.25 5.25 5.1K
11:25 5.25 5.25 5.25 5.25 50.0K
11:30 5.20 5.20 5.15 5.15 139.0K
11:35 5.15 5.20 5.15 5.20 9.9K
11:40 5.20 5.20 5.20 5.20 5.1K
11:45 5.15 5.15 5.15 5.15 0.2K
11:55 5.20 5.20 5.20 5.20 7.4K
12:15 5.20 5.20 5.20 5.20 3.5K
12:20 5.20 5.25 5.20 5.25 4.4K
13:55 5.20 5.20 5.20 5.20 7.2K
14:00 5.20 5.20 5.15 5.15 14.0K
14:05 5.15 5.15 5.15 5.15 1.8K
14:15 5.15 5.15 5.15 5.15 0.5K
14:20 5.20 5.20 5.20 5.20 38.3K
14:30 5.15 5.15 5.15 5.15 50.0K
14:35 5.15 5.15 5.15 5.15 2.0K
14:40 5.15 5.15 5.15 5.15 1.4K
14:45 5.15 5.15 5.15 5.15 0.6K
15:00 5.15 5.15 5.15 5.15 0.1K
15:10 5.15 5.15 5.15 5.15 11.9K
15:15 5.15 5.15 5.10 5.10 80.4K
15:20 5.05 5.10 4.98 4.98 441.6K
15:25 4.98 5.00 4.96 5.00 111.6K
15:30 5.00 5.10 5.00 5.05 12.6K
15:35 5.05 5.10 5.05 5.10 0.4K
15:40 5.05 5.05 5.05 5.05 11.9K
15:45 5.00 5.00 4.94 4.98 145.0K
15:50 5.00 5.00 4.98 4.98 56.3K
15:55 4.98 5.00 4.98 5.00 35.2K
16:00 5.00 5.00 4.98 4.98 8.0K
16:05 5.00 5.00 5.00 5.00 19.6K
16:10 5.00 5.05 5.00 5.00 57.8K
16:15 4.98 4.98 4.98 4.98 40.3K
16:20 4.96 4.96 4.90 4.94 171.9K
16:25 4.92 4.92 4.82 4.84 215.8K
16:35 4.80 4.80 4.80 4.80 330.5K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available