3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.10 | 5.00 | 5.05 | 380.7K |
| 10:00 | 5.00 | 5.00 | 4.96 | 5.00 | 153.7K |
| 10:05 | 5.05 | 5.05 | 5.00 | 5.05 | 99.9K |
| 10:10 | 4.98 | 5.00 | 4.98 | 5.00 | 62.0K |
| 10:15 | 5.00 | 5.05 | 5.00 | 5.05 | 125.8K |
| 10:20 | 5.05 | 5.10 | 5.00 | 5.10 | 159.1K |
| 10:25 | 5.10 | 5.15 | 5.10 | 5.15 | 217.4K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 124.1K |
| 10:35 | 5.15 | 5.20 | 5.15 | 5.15 | 253.9K |
| 10:40 | 5.20 | 5.20 | 5.15 | 5.15 | 39.0K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 21.8K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 7.1K |
| 11:00 | 5.15 | 5.15 | 5.10 | 5.15 | 92.0K |
| 11:05 | 5.15 | 5.15 | 5.10 | 5.10 | 3.9K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.15 | 26.8K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 22.5K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 5.4K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 15.9K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 42.0K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 12:20 | 5.10 | 5.15 | 5.10 | 5.15 | 17.0K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:05 | 5.15 | 5.15 | 5.10 | 5.10 | 76.9K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 47.1K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 16.0K |
| 15:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:40 | 5.10 | 5.10 | 5.05 | 5.05 | 21.0K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 92.1K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 261.7K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 12.1K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 38.1K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 52.9K |
| 16:40 | 5.15 | 5.15 | 5.15 | 5.15 | 172.3K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |