Pro Inside PCL

PISm
🏛️ thailand →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.90 4.90 4.88 4.88 113.2K
10:00 4.88 4.88 4.80 4.80 49.0K
10:05 4.80 4.84 4.80 4.84 48.0K
10:10 4.84 4.86 4.84 4.86 16.9K
10:15 4.88 4.90 4.88 4.90 19.0K
10:20 4.92 4.94 4.90 4.94 141.1K
10:25 4.94 4.94 4.94 4.94 3.3K
10:30 4.94 4.94 4.94 4.94 10.8K
10:35 4.92 4.92 4.92 4.92 14.8K
10:40 4.92 4.92 4.88 4.88 53.7K
10:50 4.88 4.88 4.88 4.88 5.9K
10:55 4.88 4.88 4.88 4.88 0.2K
11:00 4.86 4.86 4.80 4.84 14.0K
11:05 4.84 4.84 4.84 4.84 1.9K
11:10 4.82 4.82 4.80 4.82 24.4K
11:15 4.80 4.80 4.78 4.78 19.2K
11:20 4.78 4.78 4.76 4.78 27.7K
11:25 4.78 4.78 4.74 4.74 32.5K
11:30 4.72 4.72 4.62 4.62 22.1K
11:35 4.62 4.80 4.60 4.80 54.6K
11:40 4.78 4.78 4.76 4.78 33.5K
11:45 4.78 4.78 4.78 4.78 3.0K
11:50 4.78 4.78 4.78 4.78 0.5K
11:55 4.78 4.78 4.78 4.78 0.4K
12:05 4.78 4.78 4.76 4.76 24.0K
12:15 4.78 4.78 4.78 4.78 1.0K
12:25 4.78 4.78 4.78 4.78 1.5K
13:55 4.78 4.78 4.78 4.78 0.4K
14:05 4.80 4.80 4.80 4.80 0.2K
14:10 4.80 4.82 4.80 4.82 5.2K
14:15 4.80 4.80 4.80 4.80 3.1K
14:20 4.80 4.82 4.80 4.82 1.7K
14:25 4.84 4.84 4.84 4.84 1.2K
14:30 4.80 4.84 4.80 4.84 1.1K
15:05 4.80 4.80 4.78 4.78 1.1K
15:15 4.80 4.80 4.80 4.80 4.7K
15:25 4.80 4.84 4.80 4.84 5.1K
15:35 4.84 4.84 4.80 4.80 0.9K
15:40 4.80 4.80 4.80 4.80 4.1K
15:45 4.80 4.80 4.80 4.80 4.0K
15:50 4.80 4.80 4.80 4.80 4.5K
15:55 4.80 4.80 4.80 4.80 1.0K
16:00 4.80 4.80 4.78 4.78 3.3K
16:05 4.78 4.78 4.78 4.78 0.7K
16:10 4.78 4.78 4.78 4.78 0.9K
16:15 4.78 4.78 4.76 4.76 61.8K
16:20 4.76 4.76 4.76 4.76 0.2K
16:25 4.76 4.80 4.76 4.80 42.2K
16:35 4.72 4.72 4.72 4.72 40.3K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available