Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.10 4.10 4.10 4.10 28.1K
10:05 4.10 4.14 4.10 4.14 1.6K
10:10 4.14 4.18 4.14 4.14 41.6K
10:15 4.12 4.12 4.12 4.12 1.5K
10:20 4.10 4.12 4.10 4.12 13.6K
10:25 4.12 4.12 4.10 4.10 4.6K
10:30 4.12 4.12 4.12 4.12 0.6K
10:35 4.12 4.12 4.12 4.12 0.5K
10:40 4.14 4.16 4.12 4.16 66.0K
10:45 4.18 4.26 4.18 4.22 326.1K
10:50 4.20 4.22 4.20 4.22 2.8K
10:55 4.16 4.16 4.16 4.16 10.0K
11:15 4.20 4.20 4.20 4.20 0.7K
11:20 4.20 4.20 4.20 4.20 2.1K
11:40 4.22 4.22 4.22 4.22 0.2K
11:45 4.18 4.20 4.18 4.20 3.3K
11:50 4.20 4.22 4.20 4.20 24.1K
12:00 4.20 4.22 4.20 4.22 8.2K
12:05 4.22 4.22 4.22 4.22 0.1K
12:15 4.20 4.20 4.20 4.20 0.1K
12:20 4.22 4.22 4.22 4.22 2.6K
12:25 4.20 4.20 4.20 4.20 3.3K
13:55 4.20 4.20 4.20 4.20 0.1K
14:00 4.22 4.24 4.22 4.24 15.4K
14:05 4.24 4.26 4.24 4.26 23.2K
14:15 4.30 4.34 4.28 4.32 55.1K
14:20 4.30 4.30 4.30 4.30 5.3K
14:25 4.32 4.36 4.32 4.36 70.5K
14:30 4.34 4.34 4.34 4.34 0.8K
14:35 4.34 4.34 4.32 4.32 6.1K
14:50 4.32 4.32 4.32 4.32 1.3K
14:55 4.30 4.30 4.20 4.20 15.5K
15:05 4.26 4.26 4.26 4.26 1.0K
15:10 4.26 4.26 4.22 4.22 2.7K
15:15 4.24 4.24 4.24 4.24 5.3K
15:25 4.24 4.24 4.24 4.24 0.6K
15:30 4.22 4.22 4.22 4.22 1.0K
15:35 4.22 4.22 4.22 4.22 0.4K
15:40 4.22 4.22 4.22 4.22 10.1K
15:50 4.26 4.26 4.26 4.26 2.0K
16:15 4.26 4.26 4.26 4.26 2.7K
16:20 4.26 4.26 4.26 4.26 3.8K
16:25 4.26 4.28 4.26 4.28 2.2K
16:35 4.24 4.24 4.24 4.24 28.8K
17:45 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available