Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.26 4.32 4.24 4.24 10.6K
10:05 4.26 4.26 4.26 4.26 0.5K
10:10 4.28 4.28 4.28 4.28 0.5K
10:20 4.28 4.28 4.26 4.26 2.0K
10:25 4.28 4.28 4.28 4.28 5.2K
10:40 4.28 4.32 4.28 4.30 33.1K
10:45 4.32 4.32 4.30 4.30 12.6K
10:50 4.30 4.32 4.30 4.32 12.6K
10:55 4.34 4.34 4.34 4.34 19.0K
11:00 4.32 4.34 4.32 4.32 4.6K
11:05 4.32 4.32 4.28 4.28 79.3K
11:30 4.30 4.32 4.30 4.32 7.5K
11:35 4.32 4.32 4.32 4.32 6.0K
11:50 4.32 4.32 4.32 4.32 0.3K
12:00 4.32 4.38 4.32 4.36 46.5K
12:15 4.36 4.36 4.36 4.36 25.1K
12:20 4.36 4.38 4.36 4.38 28.9K
12:25 4.36 4.36 4.36 4.36 1.2K
13:55 4.34 4.34 4.34 4.34 1.1K
14:00 4.34 4.34 4.34 4.34 3.4K
14:10 4.36 4.40 4.36 4.40 20.0K
14:15 4.40 4.46 4.38 4.38 34.0K
14:20 4.38 4.38 4.38 4.38 2.3K
14:25 4.38 4.38 4.38 4.38 1.6K
14:30 4.40 4.40 4.40 4.40 0.1K
14:35 4.40 4.40 4.40 4.40 7.3K
14:40 4.40 4.40 4.38 4.38 7.7K
14:45 4.36 4.36 4.36 4.36 4.7K
14:55 4.36 4.40 4.36 4.40 44.1K
15:00 4.42 4.42 4.42 4.42 0.1K
15:05 4.42 4.42 4.40 4.40 6.5K
15:10 4.40 4.40 4.40 4.40 14.8K
15:15 4.40 4.40 4.40 4.40 8.8K
15:30 4.40 4.40 4.40 4.40 0.1K
15:40 4.42 4.44 4.42 4.44 17.4K
15:45 4.42 4.42 4.42 4.42 2.4K
15:50 4.42 4.42 4.42 4.42 0.2K
16:00 4.42 4.42 4.42 4.42 8.2K
16:05 4.42 4.42 4.42 4.42 1.4K
16:10 4.42 4.42 4.42 4.42 2.4K
16:15 4.42 4.42 4.42 4.42 4.0K
16:20 4.42 4.42 4.40 4.40 1.9K
16:25 4.42 4.42 4.42 4.42 1.0K
16:35 4.36 4.36 4.36 4.36 26.3K
17:45 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available