Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.84 4.84 4.82 4.82 6.0K
10:00 4.82 4.82 4.82 4.82 4.1K
10:05 4.84 4.86 4.84 4.86 15.2K
10:10 4.86 4.86 4.86 4.86 0.7K
10:15 4.84 4.84 4.84 4.84 3.5K
10:20 4.82 4.82 4.82 4.82 7.1K
10:25 4.80 4.80 4.78 4.80 49.8K
10:30 4.78 4.78 4.78 4.78 5.2K
10:35 4.80 4.80 4.80 4.80 0.6K
10:40 4.80 4.80 4.78 4.78 6.2K
10:50 4.80 4.80 4.80 4.80 9.7K
11:00 4.80 4.80 4.80 4.80 0.3K
11:05 4.80 4.80 4.80 4.80 1.0K
11:10 4.80 4.80 4.80 4.80 17.1K
11:15 4.80 4.80 4.78 4.78 1.2K
11:20 4.80 4.80 4.80 4.80 2.1K
11:25 4.78 4.78 4.78 4.78 0.1K
11:40 4.78 4.78 4.78 4.78 36.0K
11:45 4.76 4.76 4.76 4.76 0.1K
11:50 4.78 4.78 4.76 4.76 2.0K
11:55 4.76 4.78 4.76 4.76 7.2K
12:20 4.78 4.78 4.76 4.76 2.3K
12:25 4.76 4.76 4.76 4.76 22.2K
13:55 4.76 4.76 4.76 4.76 0.2K
14:05 4.76 4.76 4.76 4.76 7.9K
14:10 4.76 4.76 4.76 4.76 10.5K
14:15 4.74 4.76 4.74 4.76 12.4K
14:20 4.76 4.76 4.76 4.76 0.2K
14:25 4.76 4.76 4.76 4.76 3.3K
14:45 4.78 4.78 4.78 4.78 0.1K
14:55 4.78 4.78 4.78 4.78 1.1K
15:05 4.80 4.80 4.80 4.80 0.2K
15:20 4.80 4.80 4.80 4.80 1.0K
15:45 4.78 4.78 4.78 4.78 20.4K
15:50 4.78 4.78 4.78 4.78 6.7K
15:55 4.78 4.78 4.78 4.78 1.3K
16:00 4.78 4.78 4.78 4.78 0.2K
16:05 4.78 4.78 4.78 4.78 4.0K
16:25 4.78 4.78 4.78 4.78 5.0K
16:35 4.78 4.78 4.78 4.78 16.7K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available