Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.78 4.78 4.78 4.78 10.4K
10:00 4.82 4.82 4.82 4.82 2.5K
10:05 4.80 4.82 4.80 4.80 13.4K
10:10 4.80 4.80 4.80 4.80 2.3K
10:15 4.78 4.78 4.78 4.78 6.2K
10:20 4.76 4.76 4.76 4.76 0.6K
10:25 4.78 4.78 4.78 4.78 5.1K
10:30 4.78 4.78 4.78 4.78 1.1K
10:35 4.78 4.78 4.78 4.78 0.1K
10:45 4.78 4.78 4.78 4.78 8.9K
10:50 4.80 4.80 4.80 4.80 10.0K
10:55 4.78 4.78 4.78 4.78 2.8K
11:05 4.78 4.78 4.78 4.78 10.0K
11:10 4.80 4.80 4.80 4.80 1.0K
11:25 4.78 4.78 4.78 4.78 46.7K
11:50 4.78 4.78 4.78 4.78 18.3K
14:00 4.76 4.76 4.76 4.76 5.5K
14:10 4.78 4.78 4.78 4.78 41.3K
14:35 4.78 4.78 4.78 4.78 1.7K
14:40 4.78 4.78 4.78 4.78 5.1K
15:10 4.78 4.78 4.78 4.78 8.1K
15:15 4.76 4.76 4.76 4.76 7.0K
15:50 4.76 4.76 4.72 4.74 104.3K
15:55 4.74 4.74 4.74 4.74 1.4K
16:00 4.74 4.74 4.74 4.74 0.4K
16:05 4.74 4.74 4.72 4.72 4.0K
16:10 4.74 4.74 4.74 4.74 8.1K
16:20 4.74 4.74 4.74 4.74 3.0K
16:25 4.74 4.74 4.74 4.74 1.1K
16:35 4.72 4.72 4.72 4.72 21.7K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available