Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.12 4.16 4.12 4.16 3.0K
10:10 4.14 4.14 4.14 4.14 2.9K
10:15 4.14 4.14 4.14 4.14 1.0K
10:35 4.16 4.16 4.14 4.14 12.4K
10:40 4.14 4.14 4.14 4.14 0.8K
11:00 4.12 4.14 4.12 4.14 0.5K
11:05 4.14 4.14 4.14 4.14 0.2K
11:10 4.14 4.14 4.14 4.14 0.7K
11:25 4.14 4.14 4.14 4.14 0.8K
14:05 4.12 4.12 4.12 4.12 1.2K
14:40 4.10 4.10 4.10 4.10 0.8K
15:00 4.08 4.08 4.08 4.08 2.0K
15:25 4.08 4.08 4.08 4.08 4.0K
15:30 4.08 4.08 4.08 4.08 1.1K
15:35 4.10 4.10 4.10 4.10 1.1K
15:55 4.08 4.08 4.08 4.08 1.1K
16:15 4.08 4.12 4.08 4.12 0.4K
16:20 4.08 4.08 4.08 4.08 1.1K
16:35 4.08 4.08 4.08 4.08 9.7K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available