3.58
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 10:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.7K |
| 10:10 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 10:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.7K |
| 10:20 | 4.14 | 4.14 | 4.12 | 4.12 | 6.3K |
| 10:30 | 4.12 | 4.12 | 4.12 | 4.12 | 2.1K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 10.5K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 11:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 11:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 12:00 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 3.1K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 8.3K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.8K |
| 14:55 | 4.10 | 4.10 | 4.08 | 4.08 | 12.4K |
| 15:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 15:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 4.6K |
| 15:55 | 4.14 | 4.14 | 4.14 | 4.14 | 2.4K |
| 16:15 | 4.12 | 4.12 | 4.12 | 4.12 | 14.0K |
| 16:20 | 4.12 | 4.12 | 4.12 | 4.12 | 4.3K |
| 16:25 | 4.12 | 4.12 | 4.12 | 4.12 | 57.4K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 13.5K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |