Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.10 4.10 4.10 4.10 2.2K
10:00 4.08 4.08 4.08 4.08 20.3K
10:10 4.08 4.08 4.08 4.08 5.0K
10:15 4.08 4.08 4.06 4.08 33.3K
10:20 4.08 4.08 4.08 4.08 29.7K
10:25 4.08 4.08 4.08 4.08 0.5K
10:30 4.08 4.08 4.08 4.08 15.0K
10:35 4.10 4.10 4.10 4.10 2.0K
10:40 4.08 4.08 4.08 4.08 7.5K
10:45 4.04 4.06 4.04 4.06 40.1K
10:50 4.06 4.08 4.06 4.08 2.0K
10:55 4.04 4.04 4.04 4.04 0.1K
11:00 4.06 4.06 4.04 4.04 13.4K
11:05 4.06 4.06 4.06 4.06 0.7K
11:10 4.04 4.04 4.04 4.04 3.9K
11:20 4.06 4.06 4.06 4.06 0.2K
11:25 4.04 4.04 4.04 4.04 0.2K
11:45 4.04 4.04 4.04 4.04 1.0K
13:55 4.06 4.06 4.06 4.06 0.3K
14:05 4.06 4.06 4.06 4.06 1.0K
14:20 4.06 4.10 4.06 4.10 0.9K
15:25 4.08 4.10 4.08 4.10 25.1K
15:55 4.06 4.06 4.06 4.06 14.8K
16:00 4.06 4.06 4.06 4.06 0.8K
16:10 4.06 4.06 4.06 4.06 0.2K
16:15 4.06 4.06 4.06 4.06 0.1K
16:20 4.06 4.06 4.06 4.06 4.8K
16:25 4.06 4.06 4.06 4.06 29.3K
16:35 4.04 4.04 4.04 4.04 3.0K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available