Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.02 4.02 3.96 3.96 51.1K
10:05 3.96 3.98 3.96 3.96 13.0K
10:10 3.98 3.98 3.98 3.98 2.4K
10:15 3.98 3.98 3.98 3.98 0.7K
10:40 4.00 4.00 4.00 4.00 11.5K
10:50 4.00 4.00 4.00 4.00 0.7K
11:20 4.00 4.00 4.00 4.00 10.0K
11:30 4.00 4.00 4.00 4.00 5.6K
12:00 4.00 4.00 4.00 4.00 0.1K
12:15 4.00 4.00 4.00 4.00 0.8K
12:20 4.02 4.02 4.00 4.00 3.9K
13:55 4.02 4.02 4.00 4.00 15.2K
14:00 4.00 4.00 4.00 4.00 2.5K
14:30 4.00 4.00 4.00 4.00 0.4K
14:35 4.02 4.02 4.02 4.02 0.2K
14:55 4.02 4.04 4.02 4.02 6.5K
15:10 4.02 4.02 4.02 4.02 14.5K
15:15 4.02 4.02 4.02 4.02 0.6K
15:20 4.04 4.04 4.04 4.04 2.0K
15:30 4.04 4.04 4.04 4.04 9.3K
15:35 4.04 4.04 4.04 4.04 0.5K
15:45 4.04 4.04 4.04 4.04 1.3K
15:50 4.04 4.04 4.04 4.04 0.1K
16:10 4.04 4.04 4.02 4.02 2.1K
16:15 4.02 4.02 4.02 4.02 10.0K
16:20 4.02 4.02 4.02 4.02 8.4K
16:25 4.02 4.02 4.02 4.02 40.0K
16:35 4.04 4.04 4.04 4.04 805.0K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available