Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.02 4.02 4.02 4.02 17.5K
10:05 4.02 4.02 4.02 4.02 0.2K
10:10 4.04 4.06 4.02 4.02 10.2K
10:15 4.06 4.06 4.06 4.06 1.0K
10:20 4.06 4.08 4.02 4.08 11.5K
10:45 4.08 4.08 4.06 4.06 5.0K
10:50 4.06 4.06 4.06 4.06 11.2K
10:55 4.06 4.06 4.06 4.06 8.8K
11:05 4.04 4.04 4.04 4.04 33.0K
11:10 4.04 4.04 4.04 4.04 6.0K
11:15 4.06 4.06 4.06 4.06 3.2K
11:20 4.06 4.06 4.06 4.06 0.2K
11:30 4.06 4.06 4.06 4.06 1.8K
11:45 4.04 4.04 4.04 4.04 2.0K
11:50 4.04 4.04 4.04 4.04 3.0K
12:20 4.04 4.06 4.04 4.06 3.3K
12:25 4.08 4.08 4.08 4.08 3.2K
14:00 4.04 4.04 4.04 4.04 4.0K
14:10 4.04 4.04 4.04 4.04 2.7K
14:25 4.02 4.02 4.02 4.02 65.3K
14:35 4.02 4.02 4.02 4.02 14.7K
14:40 4.02 4.02 4.02 4.02 15.8K
14:45 4.04 4.04 4.04 4.04 1.0K
14:50 4.04 4.06 4.04 4.06 0.9K
14:55 4.04 4.04 4.02 4.02 55.7K
15:00 4.04 4.04 4.00 4.00 138.0K
15:05 4.00 4.02 4.00 4.02 18.2K
15:10 4.02 4.02 4.02 4.02 0.2K
15:20 4.00 4.00 4.00 4.00 0.5K
15:25 4.00 4.00 3.98 3.98 89.4K
15:30 4.00 4.00 4.00 4.00 2.0K
15:35 4.00 4.02 4.00 4.02 30.1K
15:40 4.02 4.02 4.02 4.02 3.0K
15:45 4.02 4.02 4.02 4.02 3.7K
16:00 4.00 4.00 4.00 4.00 35.2K
16:10 4.00 4.00 4.00 4.00 0.5K
16:15 4.00 4.00 4.00 4.00 40.0K
16:20 4.00 4.00 4.00 4.00 0.1K
16:25 4.00 4.00 4.00 4.00 4.6K
16:35 3.98 3.98 3.98 3.98 15.9K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available