3.58
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.98 | 4.04 | 3.98 | 4.04 | 33.8K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 18.8K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 22.8K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 4.9K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 21.9K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 21.0K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 38.4K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 4.8K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 25.4K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 4.5K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 20.1K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 26.2K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 30.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 10.8K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 16:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 16:25 | 4.02 | 4.04 | 4.02 | 4.04 | 36.4K |
| 16:35 | 3.96 | 3.96 | 3.96 | 3.96 | 140.0K |
| 17:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |