Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.98 3.98 3.98 3.98 15.1K
10:10 3.98 3.98 3.98 3.98 4.0K
10:20 4.02 4.02 4.02 4.02 0.1K
10:40 4.02 4.02 4.02 4.02 0.4K
11:30 4.00 4.00 4.00 4.00 10.0K
11:35 4.00 4.00 4.00 4.00 2.1K
11:40 4.00 4.00 4.00 4.00 0.6K
12:10 4.00 4.00 4.00 4.00 16.9K
14:15 4.02 4.02 4.02 4.02 12.3K
14:25 4.02 4.02 4.02 4.02 2.1K
14:30 4.00 4.00 4.00 4.00 43.8K
14:55 4.00 4.00 4.00 4.00 0.5K
15:10 4.00 4.00 4.00 4.00 8.0K
15:15 4.00 4.00 4.00 4.00 2.2K
15:30 4.00 4.00 4.00 4.00 36.0K
16:35 4.00 4.00 4.00 4.00 16.0K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available