Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.00 4.00 4.00 4.00 0.2K
10:00 3.94 3.96 3.92 3.92 70.2K
10:05 3.94 3.94 3.90 3.92 49.1K
10:10 3.94 3.94 3.94 3.94 25.7K
10:15 4.00 4.00 3.96 3.96 10.4K
10:35 3.96 3.96 3.96 3.96 12.0K
10:40 3.96 3.96 3.96 3.96 0.9K
10:55 4.00 4.00 3.98 4.00 0.6K
11:00 4.00 4.00 4.00 4.00 0.2K
11:10 4.00 4.00 3.98 3.98 1.8K
11:15 3.98 4.00 3.98 4.00 10.4K
11:20 3.98 3.98 3.98 3.98 0.8K
11:25 4.00 4.00 4.00 4.00 0.2K
11:30 4.00 4.00 4.00 4.00 16.0K
12:00 3.98 3.98 3.98 3.98 1.0K
12:25 3.98 3.98 3.98 3.98 27.1K
13:55 3.98 3.98 3.98 3.98 1.1K
14:00 3.98 3.98 3.96 3.96 42.5K
14:05 3.96 3.96 3.94 3.94 16.7K
14:10 3.96 3.96 3.96 3.96 0.1K
14:15 3.96 3.96 3.96 3.96 5.5K
14:25 3.94 3.94 3.94 3.94 0.1K
14:40 3.96 3.96 3.96 3.96 0.5K
14:45 3.94 3.94 3.94 3.94 2.8K
14:55 3.96 3.96 3.96 3.96 1.0K
15:00 3.96 3.96 3.96 3.96 5.5K
15:10 3.94 3.94 3.94 3.94 33.0K
16:15 3.96 3.96 3.96 3.96 22.0K
16:20 3.96 3.96 3.96 3.96 10.0K
16:35 3.98 3.98 3.98 3.98 28.4K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available