3.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 15.1K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 4.9K |
| 10:20 | 3.20 | 3.24 | 3.20 | 3.22 | 2.7K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 8.6K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 10.6K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 6.4K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.24 | 3.0K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 14:10 | 3.24 | 3.24 | 3.22 | 3.22 | 5.3K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 5.8K |
| 14:55 | 3.22 | 3.24 | 3.22 | 3.22 | 5.2K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 13.2K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 27.5K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 15:45 | 3.24 | 3.30 | 3.24 | 3.30 | 192.7K |
| 15:50 | 3.30 | 3.30 | 3.26 | 3.28 | 41.5K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
| 16:00 | 3.26 | 3.26 | 3.26 | 3.26 | 44.2K |
| 16:05 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 16:10 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 16:20 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 16:25 | 3.30 | 3.30 | 3.26 | 3.26 | 48.1K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 14.2K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |