3.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.50 | 3.50 | 3.50 | 3.50 | 5.0K |
| 10:25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 10:40 | 3.50 | 3.60 | 3.50 | 3.60 | 21.0K |
| 11:15 | 3.58 | 3.58 | 3.54 | 3.54 | 1.4K |
| 11:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 11:25 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 11:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 11:35 | 3.54 | 3.54 | 3.54 | 3.54 | 38.9K |
| 11:50 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 12:00 | 3.58 | 3.62 | 3.58 | 3.60 | 53.0K |
| 12:05 | 3.64 | 3.64 | 3.60 | 3.60 | 21.0K |
| 12:10 | 3.60 | 3.60 | 3.60 | 3.60 | 4.8K |
| 12:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 12:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 12:25 | 3.62 | 3.62 | 3.62 | 3.62 | 3.9K |
| 14:30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:40 | 3.60 | 3.60 | 3.58 | 3.58 | 10.1K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 3.0K |
| 15:00 | 3.60 | 3.60 | 3.60 | 3.60 | 5.1K |
| 15:05 | 3.58 | 3.58 | 3.58 | 3.58 | 18.3K |
| 15:10 | 3.60 | 3.60 | 3.60 | 3.60 | 9.2K |
| 15:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 15:25 | 3.68 | 3.68 | 3.68 | 3.68 | 50.0K |
| 15:55 | 3.62 | 3.62 | 3.62 | 3.62 | 10.9K |
| 16:00 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 16:05 | 3.62 | 3.62 | 3.62 | 3.62 | 10.0K |
| 16:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 16:15 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
| 16:25 | 3.60 | 3.60 | 3.60 | 3.60 | 20.4K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 2.6K |
| 17:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |