3.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 10.5K |
| 10:00 | 4.00 | 4.04 | 4.00 | 4.04 | 0.2K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 7.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 15.8K |
| 10:55 | 3.96 | 3.96 | 3.96 | 3.96 | 19.2K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 11:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.1K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 13.0K |
| 14:00 | 3.96 | 3.96 | 3.92 | 3.92 | 55.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:40 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 9.2K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 4.9K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 16:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 16:10 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 16:20 | 4.00 | 4.02 | 4.00 | 4.02 | 0.3K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 11.2K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |