Pro Inside PCL

PISm
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.14 4.14 4.14 4.14 0.2K
10:05 4.12 4.18 4.10 4.14 10.9K
10:10 4.20 4.20 4.16 4.18 2.7K
10:15 4.16 4.16 4.16 4.16 0.4K
10:20 4.16 4.16 4.16 4.16 0.2K
10:25 4.14 4.14 4.14 4.14 4.1K
10:30 4.14 4.14 4.14 4.14 6.0K
10:40 4.12 4.12 4.10 4.10 20.6K
10:45 4.10 4.12 4.10 4.10 5.2K
10:50 4.10 4.10 4.10 4.10 3.2K
10:55 4.10 4.12 4.10 4.12 5.9K
11:00 4.14 4.14 4.14 4.14 2.0K
11:10 4.14 4.14 4.14 4.14 6.0K
11:20 4.16 4.18 4.14 4.14 2.4K
11:25 4.14 4.14 4.14 4.14 5.3K
11:40 4.16 4.18 4.16 4.18 18.3K
11:45 4.18 4.18 4.18 4.18 0.5K
11:50 4.18 4.18 4.18 4.18 6.9K
12:00 4.16 4.16 4.16 4.16 0.7K
12:25 4.14 4.14 4.14 4.14 11.0K
13:55 4.14 4.14 4.14 4.14 20.8K
14:00 4.14 4.14 4.12 4.12 25.1K
14:15 4.12 4.12 4.12 4.12 24.1K
14:20 4.12 4.12 4.12 4.12 3.6K
14:30 4.12 4.12 4.12 4.12 0.1K
14:40 4.12 4.12 4.12 4.12 0.1K
15:00 4.12 4.12 4.12 4.12 0.2K
15:25 4.12 4.12 4.12 4.12 4.2K
15:35 4.12 4.12 4.12 4.12 10.0K
15:40 4.12 4.12 4.12 4.12 0.5K
16:10 4.10 4.10 4.10 4.10 43.6K
16:20 4.10 4.10 4.10 4.10 1.8K
16:35 4.14 4.14 4.14 4.14 11.5K
17:45 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available