Pro Inside PCL

PISm
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.04 4.04 4.04 4.04 0.1K
10:00 4.04 4.04 4.02 4.02 1.1K
10:10 4.04 4.04 4.04 4.04 0.4K
10:25 4.06 4.06 4.06 4.06 0.1K
10:40 4.06 4.06 4.06 4.06 2.9K
10:50 4.06 4.06 4.06 4.06 0.3K
10:55 4.04 4.04 4.04 4.04 1.2K
11:10 4.04 4.04 4.04 4.04 21.0K
11:15 4.04 4.04 4.04 4.04 2.5K
11:20 4.04 4.04 4.04 4.04 0.2K
11:35 4.06 4.06 4.06 4.06 20.0K
11:40 4.06 4.08 4.04 4.04 44.5K
11:50 4.04 4.04 4.04 4.04 11.9K
11:55 4.04 4.06 4.04 4.06 18.6K
12:00 4.06 4.06 4.06 4.06 4.9K
12:10 4.04 4.04 4.04 4.04 10.0K
12:20 4.04 4.04 4.04 4.04 1.0K
12:25 4.04 4.04 4.04 4.04 0.3K
14:05 4.04 4.04 4.04 4.04 8.9K
14:10 4.04 4.04 4.04 4.04 2.1K
14:15 4.04 4.04 4.04 4.04 12.0K
14:20 4.04 4.04 4.04 4.04 1.0K
14:25 4.04 4.04 4.04 4.04 10.0K
14:35 4.02 4.02 4.02 4.02 36.5K
14:40 4.02 4.02 4.02 4.02 0.4K
14:45 4.02 4.02 4.00 4.00 37.8K
14:50 3.98 4.00 3.98 4.00 15.1K
14:55 4.00 4.00 4.00 4.00 5.3K
15:10 4.00 4.00 4.00 4.00 10.0K
15:15 4.00 4.00 4.00 4.00 4.2K
15:20 3.98 3.98 3.98 3.98 18.2K
15:25 3.98 3.98 3.98 3.98 1.8K
15:35 3.98 3.98 3.98 3.98 2.0K
15:45 4.00 4.00 4.00 4.00 1.0K
15:50 3.98 4.00 3.98 4.00 15.0K
15:55 4.00 4.00 4.00 4.00 0.2K
16:00 4.00 4.00 3.98 3.98 5.5K
16:05 3.98 3.98 3.98 3.98 0.4K
16:10 3.98 3.98 3.98 3.98 0.5K
16:15 3.98 3.98 3.98 3.98 4.5K
16:20 3.98 3.98 3.96 3.96 0.6K
16:25 3.96 3.96 3.96 3.96 31.9K
16:35 3.94 3.94 3.94 3.94 25.0K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available