Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.00 119.00 119.00 119.00 0.4K
09:04 118.20 118.20 118.20 118.20 0.5K
09:06 118.20 118.20 118.20 118.20 0.1K
09:07 118.80 118.80 118.80 118.80 0.0K
09:08 118.40 118.40 118.40 118.40 0.4K
09:13 118.80 118.80 118.80 118.80 0.1K
09:19 118.40 118.80 118.40 118.80 0.4K
09:20 119.20 119.20 119.20 119.20 0.0K
09:24 119.20 119.20 119.20 119.20 0.1K
09:32 119.20 119.20 119.10 119.10 2.5K
09:33 119.20 119.20 119.20 119.20 0.2K
09:34 118.00 118.00 118.00 118.00 1.0K
09:38 118.40 119.40 118.40 119.40 4.8K
09:39 119.40 119.40 119.40 119.40 0.6K
09:40 119.40 119.40 119.40 119.40 0.0K
09:41 119.20 119.60 119.20 119.60 0.6K
09:58 119.60 119.60 119.60 119.60 0.3K
09:59 120.00 120.20 120.00 120.20 1.0K
10:01 120.40 120.40 120.40 120.40 0.0K
10:07 120.40 120.40 120.40 120.40 0.0K
10:09 120.60 120.60 120.60 120.60 0.0K
10:10 120.40 120.40 120.40 120.40 0.1K
10:17 120.20 120.40 120.20 120.40 0.2K
10:19 120.20 120.20 120.20 120.20 0.2K
10:22 120.40 120.40 120.40 120.40 0.3K
10:23 120.40 120.40 120.40 120.40 0.1K
10:25 120.40 120.40 120.40 120.40 0.0K
10:26 120.40 120.40 120.40 120.40 0.0K
10:29 120.40 120.40 120.40 120.40 0.1K
10:34 120.20 120.20 120.20 120.20 0.4K
10:35 120.00 120.00 120.00 120.00 0.0K
10:36 120.40 120.40 120.40 120.40 0.0K
10:37 120.20 120.20 120.20 120.20 0.1K
10:38 120.20 120.20 120.20 120.20 0.1K
10:51 120.40 120.80 120.40 120.80 0.8K
10:53 120.80 120.80 120.80 120.80 0.0K
10:55 121.00 121.00 120.60 120.60 3.0K
10:59 120.60 120.60 120.60 120.60 0.6K
11:02 120.60 120.60 120.60 120.60 0.8K
11:03 120.60 120.60 120.60 120.60 0.2K
11:07 120.60 120.60 120.60 120.60 0.1K
11:11 120.60 120.60 120.60 120.60 0.0K
11:14 120.60 120.60 120.60 120.60 0.2K
11:22 120.40 120.40 120.40 120.40 1.3K
11:26 120.40 120.40 120.40 120.40 0.1K
11:29 120.20 120.20 120.20 120.20 0.3K
11:31 120.40 120.40 120.40 120.40 0.0K
11:35 120.40 120.40 120.40 120.40 0.0K
11:41 120.20 120.20 120.20 120.20 0.1K
11:42 120.00 120.00 120.00 120.00 0.2K
11:45 120.00 120.00 120.00 120.00 0.4K
11:47 120.40 120.40 120.40 120.40 0.0K
11:56 119.80 119.80 119.80 119.80 0.0K
12:11 120.00 120.00 120.00 120.00 0.0K
12:13 120.00 120.00 120.00 120.00 0.2K
12:15 120.20 120.20 120.20 120.20 0.1K
12:17 120.20 120.20 120.20 120.20 0.1K
12:20 120.00 120.00 120.00 120.00 0.2K
12:32 120.20 120.20 120.20 120.20 0.0K
12:36 120.00 120.00 120.00 120.00 0.0K
12:37 120.20 120.20 120.00 120.00 0.9K
12:50 120.20 120.20 120.20 120.20 0.2K
12:51 120.00 120.00 120.00 120.00 0.0K
13:02 120.20 120.20 120.20 120.20 0.1K
13:17 120.40 120.40 120.40 120.40 0.3K
13:18 120.40 120.40 120.40 120.40 0.0K
13:24 120.40 120.40 120.40 120.40 0.2K
13:25 120.20 120.20 120.20 120.20 1.8K
13:34 120.40 120.40 120.40 120.40 0.0K
13:35 120.60 120.60 120.60 120.60 0.7K
13:39 120.60 120.60 120.60 120.60 0.0K
13:42 120.80 120.80 120.80 120.80 0.0K
13:44 121.00 121.00 121.00 121.00 0.0K
13:45 120.60 120.60 120.60 120.60 0.1K
13:46 121.00 121.00 121.00 121.00 0.0K
13:49 121.00 121.00 121.00 121.00 0.2K
13:51 120.80 120.80 120.80 120.80 0.3K
13:52 120.60 120.60 120.60 120.60 0.5K
13:55 120.60 120.60 120.60 120.60 0.0K
14:09 120.80 120.80 120.80 120.80 0.0K
14:11 120.60 120.60 120.60 120.60 0.7K
14:12 120.60 120.60 120.60 120.60 0.1K
14:13 120.60 120.60 120.60 120.60 0.0K
14:14 120.40 120.40 120.40 120.40 0.0K
14:15 121.00 121.00 121.00 121.00 0.6K
14:27 121.00 121.00 121.00 121.00 0.2K
14:33 121.00 121.00 121.00 121.00 0.0K
14:35 120.60 120.60 120.60 120.60 0.2K
14:38 120.60 120.60 120.60 120.60 0.0K
14:41 120.60 120.60 120.60 120.60 0.7K
14:48 120.60 120.60 120.60 120.60 0.0K
14:54 120.60 120.60 120.60 120.60 0.1K
15:09 120.80 120.80 120.60 120.60 0.1K
15:19 120.20 120.20 120.20 120.20 0.5K
15:23 120.20 120.40 120.20 120.40 0.1K
15:26 120.40 120.40 120.40 120.40 0.0K
15:28 120.40 120.40 120.40 120.40 0.0K
15:49 120.00 120.00 120.00 120.00 0.2K
15:50 120.40 120.40 120.40 120.40 0.0K
15:53 120.00 120.00 120.00 120.00 0.0K
15:56 120.00 120.00 120.00 120.00 0.0K
15:59 120.00 120.00 120.00 120.00 0.0K
16:01 120.00 120.20 120.00 120.00 0.8K
16:02 120.20 120.20 120.20 120.20 0.1K
16:11 119.80 119.80 119.80 119.80 0.1K
16:15 119.80 119.80 119.80 119.80 0.1K
16:17 120.00 120.00 120.00 120.00 0.4K
16:18 120.00 120.00 120.00 120.00 0.4K
16:23 120.00 120.00 120.00 120.00 0.0K
16:26 120.20 120.20 120.20 120.20 0.0K
16:28 120.20 120.20 120.20 120.20 0.7K
16:32 120.20 120.20 120.20 120.20 0.7K
16:36 120.40 120.40 120.20 120.20 1.4K
16:37 120.40 120.40 120.40 120.40 0.0K
16:39 120.40 120.40 120.40 120.40 1.3K
16:40 120.40 120.40 120.40 120.40 0.1K
16:45 119.60 119.60 119.60 119.60 0.7K
16:47 120.00 120.00 120.00 120.00 0.4K
16:49 120.00 120.00 120.00 120.00 0.0K
16:50 119.60 120.00 119.60 120.00 0.0K
16:57 119.60 119.60 119.60 119.60 0.0K
16:58 119.60 119.60 119.40 119.60 3.8K
16:59 119.40 119.40 119.40 119.40 0.8K
17:03 119.00 119.00 118.80 118.80 4.8K
17:04 118.80 119.60 118.80 119.60 6.0K
17:05 119.00 119.60 119.00 119.60 0.8K
17:06 119.60 119.60 119.60 119.60 0.0K
17:14 119.40 119.40 119.40 119.40 0.8K
17:15 119.60 119.60 119.60 119.60 1.2K
17:16 120.00 120.00 120.00 120.00 0.0K
17:18 119.40 119.40 119.20 119.20 0.8K
17:19 119.20 119.20 119.00 119.00 0.6K
17:20 119.20 119.40 119.20 119.40 0.6K
17:22 119.20 119.40 119.20 119.40 0.3K
17:24 119.20 119.20 119.00 119.20 0.6K
17:29 119.00 119.00 119.00 119.00 0.0K
17:30 119.00 119.00 119.00 119.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available