Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.00 117.00 117.00 117.00 1.3K
09:02 117.60 117.80 117.60 117.80 1.0K
09:04 117.80 118.20 117.80 118.20 0.1K
09:06 118.60 119.00 118.60 119.00 1.0K
09:10 118.20 118.20 118.20 118.20 0.1K
09:11 118.20 118.20 118.20 118.20 1.2K
09:12 118.40 118.40 118.40 118.40 0.1K
09:14 117.80 118.40 117.80 118.40 0.2K
09:15 118.40 118.40 118.40 118.40 0.2K
09:17 117.80 117.80 117.80 117.80 0.0K
09:19 118.40 118.40 118.40 118.40 0.0K
09:20 117.80 117.80 117.80 117.80 0.1K
09:21 117.80 117.80 117.60 117.60 0.4K
09:23 117.20 117.20 117.20 117.20 0.2K
09:24 117.60 117.60 117.60 117.60 0.3K
09:25 117.60 117.60 117.60 117.60 0.4K
09:29 117.60 117.60 117.60 117.60 0.3K
09:30 117.80 118.00 117.80 118.00 0.2K
09:33 118.20 118.20 118.20 118.20 0.0K
09:35 118.00 118.00 118.00 118.00 0.1K
09:39 118.20 118.20 118.20 118.20 0.0K
09:41 118.20 118.20 118.20 118.20 0.0K
09:44 118.20 118.20 118.20 118.20 0.0K
09:51 118.00 118.00 118.00 118.00 0.6K
09:52 117.80 117.80 117.80 117.80 0.3K
09:54 118.00 118.00 118.00 118.00 0.3K
09:55 118.00 118.00 118.00 118.00 0.7K
10:03 118.00 118.00 118.00 118.00 0.1K
10:05 118.00 118.00 118.00 118.00 0.4K
10:21 118.00 118.00 118.00 118.00 1.3K
10:22 118.00 118.00 118.00 118.00 0.0K
10:45 118.00 118.00 118.00 118.00 0.1K
10:51 118.00 118.00 118.00 118.00 0.1K
10:55 118.00 118.00 118.00 118.00 0.0K
10:59 118.20 118.20 118.20 118.20 0.5K
11:05 118.20 118.20 118.20 118.20 0.2K
11:15 118.00 118.20 118.00 118.20 1.4K
11:21 118.00 118.00 118.00 118.00 0.2K
11:24 118.00 118.00 118.00 118.00 0.0K
11:43 118.00 118.00 118.00 118.00 0.0K
11:46 117.80 117.80 117.80 117.80 1.3K
11:47 117.80 117.80 117.80 117.80 0.3K
11:48 117.60 117.60 117.60 117.60 0.3K
11:51 117.60 117.60 117.60 117.60 0.0K
11:56 117.80 117.80 117.80 117.80 0.0K
12:00 117.80 117.80 117.80 117.80 0.0K
12:03 118.00 118.00 118.00 118.00 0.3K
12:14 117.60 117.60 117.60 117.60 0.3K
12:41 117.80 117.80 117.80 117.80 0.1K
12:42 117.60 117.60 117.60 117.60 0.4K
12:58 117.80 117.80 117.80 117.80 0.1K
13:02 117.80 118.00 117.80 118.00 1.4K
13:03 118.00 118.00 118.00 118.00 0.9K
13:14 118.00 118.00 118.00 118.00 0.6K
13:18 118.00 118.00 118.00 118.00 0.0K
13:26 117.80 117.80 117.60 117.60 0.6K
13:34 117.60 117.60 117.60 117.60 0.3K
13:35 117.80 117.80 117.60 117.60 0.5K
13:41 118.00 118.00 118.00 118.00 0.1K
13:53 117.60 117.60 117.60 117.60 0.9K
13:58 118.00 118.00 118.00 118.00 0.0K
14:03 118.00 118.00 118.00 118.00 0.1K
14:09 117.60 117.60 117.60 117.60 0.0K
14:11 117.60 117.60 117.60 117.60 0.2K
14:18 117.60 117.80 117.60 117.80 0.2K
14:21 117.80 117.80 117.80 117.80 1.6K
14:26 117.80 117.80 117.80 117.80 0.0K
14:27 118.00 118.00 118.00 118.00 0.0K
14:32 117.80 117.80 117.60 117.60 2.0K
14:36 117.40 117.40 117.40 117.40 0.1K
14:37 117.40 117.40 117.40 117.40 0.0K
14:49 117.60 117.80 117.60 117.80 0.1K
14:55 117.40 117.40 117.40 117.40 0.0K
15:07 117.80 117.80 117.80 117.80 0.1K
15:09 117.80 117.80 117.80 117.80 0.1K
15:26 117.80 117.80 117.60 117.60 0.0K
15:36 117.60 117.60 117.60 117.60 2.2K
15:49 117.80 117.80 117.80 117.80 0.0K
15:50 117.80 117.80 117.80 117.80 0.0K
15:53 117.80 117.80 117.80 117.80 1.3K
15:56 118.00 118.00 118.00 118.00 0.0K
16:01 117.80 118.00 117.80 118.00 1.2K
16:02 117.80 117.80 117.80 117.80 0.1K
16:05 117.80 117.80 117.80 117.80 0.3K
16:10 117.60 117.60 117.60 117.60 0.1K
16:20 117.80 117.80 117.80 117.80 0.0K
16:37 117.40 117.40 117.40 117.40 0.0K
16:40 117.00 117.40 117.00 117.20 2.4K
16:46 117.20 117.20 117.20 117.20 0.2K
16:47 117.40 117.40 117.40 117.40 0.1K
16:50 117.30 117.30 117.30 117.30 4.3K
16:51 117.40 117.60 117.40 117.60 0.8K
17:00 117.80 117.80 117.80 117.80 2.9K
17:07 118.00 118.00 118.00 118.00 0.0K
17:20 118.20 118.20 118.20 118.20 0.2K
17:22 118.20 118.20 118.20 118.20 0.1K
17:24 118.40 118.40 117.80 117.80 0.2K
17:30 118.40 118.40 118.40 118.40 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available