Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.20 118.20 118.20 118.20 0.1K
09:01 118.20 118.20 118.20 118.20 0.4K
09:04 118.20 118.20 118.20 118.20 0.1K
09:05 117.80 117.80 117.80 117.80 0.0K
09:06 117.80 117.80 117.80 117.80 0.1K
09:11 118.00 118.00 118.00 118.00 0.0K
09:15 117.40 117.40 117.40 117.40 0.2K
09:16 117.80 117.80 117.80 117.80 0.7K
09:18 118.00 118.00 118.00 118.00 0.0K
09:20 118.20 118.20 118.20 118.20 0.8K
09:23 118.00 118.00 118.00 118.00 3.7K
09:26 117.80 117.80 117.00 117.00 0.2K
09:29 117.80 117.80 117.80 117.80 0.2K
09:31 118.20 118.20 118.20 118.20 1.4K
09:40 118.00 118.00 118.00 118.00 0.0K
09:41 118.60 118.60 118.60 118.60 0.0K
09:42 118.60 118.60 118.60 118.60 0.1K
09:47 118.40 118.40 118.40 118.40 0.0K
09:54 118.60 118.60 118.60 118.60 0.0K
09:58 118.40 118.40 118.40 118.40 1.0K
10:00 118.20 118.20 118.20 118.20 0.0K
10:01 118.20 118.20 118.20 118.20 0.0K
10:02 118.80 118.80 118.80 118.80 0.0K
10:03 118.20 118.20 118.20 118.20 0.4K
10:05 118.20 118.80 118.20 118.80 0.2K
10:07 118.20 118.20 118.20 118.20 0.3K
10:08 118.20 118.20 118.20 118.20 0.1K
10:15 118.20 118.20 118.20 118.20 0.1K
10:26 117.80 117.80 117.80 117.80 0.7K
10:29 117.40 117.40 117.40 117.40 0.6K
10:33 117.20 117.20 117.20 117.20 0.1K
10:43 117.40 117.40 117.40 117.40 0.2K
10:48 117.40 117.40 117.40 117.40 0.1K
10:49 117.40 117.40 117.40 117.40 0.1K
10:53 117.20 117.20 117.20 117.20 0.2K
10:55 117.60 117.60 117.60 117.60 0.0K
11:00 117.20 117.20 117.20 117.20 0.0K
11:02 117.60 117.60 117.60 117.60 0.1K
11:03 117.60 117.60 117.60 117.60 0.1K
11:06 117.60 117.60 117.60 117.60 0.5K
11:09 117.60 117.60 117.60 117.60 0.0K
11:11 117.80 117.80 117.80 117.80 0.1K
11:25 117.80 117.80 117.80 117.80 0.5K
11:36 117.80 117.80 117.80 117.80 0.1K
11:40 117.80 117.80 117.80 117.80 0.1K
11:43 118.40 118.40 118.40 118.40 0.0K
11:52 117.80 117.80 117.80 117.80 0.4K
11:54 117.80 117.80 117.80 117.80 0.0K
12:07 118.40 118.40 118.40 118.40 0.6K
12:15 118.40 118.40 118.40 118.40 0.0K
12:26 118.00 118.00 117.80 117.80 0.3K
12:31 117.40 117.40 117.40 117.40 0.1K
12:32 117.20 117.20 117.20 117.20 0.0K
12:34 117.60 117.60 117.60 117.60 0.0K
12:36 117.40 117.40 117.20 117.20 0.2K
12:40 117.00 117.00 116.80 116.80 0.3K
12:43 116.60 116.60 116.60 116.60 0.1K
12:49 117.00 117.00 117.00 117.00 0.2K
12:50 117.20 117.20 117.20 117.20 0.0K
13:00 117.20 117.20 117.20 117.20 0.0K
13:04 116.80 116.80 116.80 116.80 0.6K
13:05 117.00 117.00 117.00 117.00 0.0K
13:07 117.20 117.20 117.20 117.20 1.1K
13:08 117.40 117.40 117.40 117.40 0.1K
13:10 117.00 117.00 117.00 117.00 0.8K
13:14 116.60 116.60 116.60 116.60 0.0K
13:17 117.00 117.00 117.00 117.00 0.3K
13:20 116.60 116.60 116.60 116.60 0.2K
13:22 116.40 116.40 116.40 116.40 0.0K
13:29 117.00 117.00 117.00 117.00 0.5K
13:53 117.00 117.00 117.00 117.00 0.1K
13:58 116.60 116.60 116.60 116.60 0.1K
14:05 117.00 117.00 116.80 116.80 0.2K
14:21 116.80 116.80 116.60 116.60 0.4K
14:29 117.00 117.00 116.60 116.60 0.1K
14:30 116.60 116.60 116.60 116.60 0.1K
14:32 116.80 116.80 116.80 116.80 0.1K
14:41 116.80 116.80 116.80 116.80 0.6K
14:42 116.60 116.60 116.60 116.60 0.1K
14:54 116.80 116.80 116.80 116.80 0.1K
15:10 116.60 116.60 116.60 116.60 2.2K
15:17 116.60 116.60 116.60 116.60 0.1K
15:22 117.00 117.00 117.00 117.00 0.2K
15:32 116.60 116.60 116.60 116.60 3.8K
15:33 116.60 116.80 116.60 116.80 0.2K
15:37 116.60 116.60 116.60 116.60 0.1K
15:38 116.80 116.80 116.80 116.80 0.6K
15:40 116.80 116.80 116.80 116.80 0.0K
15:41 116.60 116.60 116.60 116.60 0.0K
15:42 117.00 117.00 117.00 117.00 0.1K
15:43 116.60 116.60 116.60 116.60 0.0K
15:48 117.00 117.00 117.00 117.00 0.0K
15:52 116.60 116.60 116.60 116.60 0.6K
15:56 117.00 117.00 117.00 117.00 0.0K
15:59 117.00 117.00 117.00 117.00 0.5K
16:02 116.80 116.80 116.60 116.60 1.4K
16:13 116.40 116.40 116.20 116.20 1.3K
16:14 116.20 116.20 116.20 116.20 1.1K
16:15 116.40 116.40 116.40 116.40 0.0K
16:26 116.00 116.00 116.00 116.00 1.4K
16:32 116.00 116.00 116.00 116.00 0.0K
16:35 116.00 116.00 116.00 116.00 0.7K
16:39 116.20 116.20 116.20 116.20 0.1K
16:40 116.20 116.20 116.20 116.20 0.0K
16:41 116.20 116.20 116.20 116.20 0.1K
16:48 116.40 116.40 116.40 116.40 0.5K
16:49 116.60 116.80 116.60 116.80 0.1K
17:00 116.40 116.60 116.40 116.60 0.3K
17:04 116.00 116.20 116.00 116.20 1.5K
17:05 116.00 116.00 116.00 116.00 0.1K
17:13 116.20 116.20 116.20 116.20 0.0K
17:22 115.80 115.80 115.80 115.80 0.4K
17:24 116.00 116.00 115.60 115.60 0.1K
17:30 115.40 115.40 115.40 115.40 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available