90.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.20 | 115.40 | 115.20 | 115.40 | 1.0K |
| 09:03 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:06 | 115.60 | 115.60 | 115.20 | 115.20 | 1.1K |
| 09:08 | 115.00 | 115.00 | 114.60 | 114.60 | 0.7K |
| 09:12 | 115.20 | 115.20 | 115.20 | 115.20 | 0.3K |
| 09:13 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 09:14 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 09:17 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 09:18 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 09:19 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 09:20 | 115.20 | 115.20 | 115.20 | 115.20 | 1.4K |
| 09:21 | 115.20 | 115.20 | 115.20 | 115.20 | 0.4K |
| 09:26 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:28 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:33 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 09:48 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 09:52 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 09:53 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 09:56 | 114.60 | 114.60 | 114.60 | 114.60 | 6.1K |
| 09:57 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 09:58 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:59 | 114.80 | 114.80 | 114.00 | 114.40 | 10.7K |
| 10:01 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 10:03 | 114.60 | 114.60 | 114.60 | 114.60 | 0.5K |
| 10:04 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 10:05 | 114.60 | 114.60 | 114.60 | 114.60 | 0.2K |
| 10:06 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 10:10 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 10:16 | 114.60 | 114.60 | 114.60 | 114.60 | 0.2K |
| 10:26 | 114.60 | 114.60 | 114.60 | 114.60 | 0.2K |
| 10:32 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 10:38 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 10:39 | 114.80 | 114.80 | 114.80 | 114.80 | 0.2K |
| 10:41 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 10:44 | 115.20 | 115.20 | 115.20 | 115.20 | 0.5K |
| 10:54 | 115.20 | 115.40 | 115.20 | 115.40 | 0.5K |
| 11:03 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 11:12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:29 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 11:38 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:43 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:47 | 115.40 | 115.40 | 115.40 | 115.40 | 1.0K |
| 11:59 | 115.40 | 115.40 | 115.20 | 115.20 | 0.2K |
| 12:04 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 12:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:19 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 12:20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 12:31 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 12:42 | 115.60 | 115.60 | 115.60 | 115.60 | 0.5K |
| 12:52 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 12:58 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 13:01 | 115.60 | 115.60 | 115.60 | 115.60 | 0.4K |
| 13:16 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 13:24 | 115.40 | 115.40 | 115.40 | 115.40 | 0.4K |
| 13:25 | 115.60 | 115.60 | 115.40 | 115.60 | 1.0K |
| 13:27 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 13:29 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 13:30 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 13:47 | 115.40 | 115.40 | 115.40 | 115.40 | 1.0K |
| 13:48 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 13:49 | 115.20 | 115.20 | 115.20 | 115.20 | 0.3K |
| 13:52 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 14:09 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 14:15 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 14:26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:34 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 14:37 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:41 | 114.80 | 114.80 | 114.80 | 114.80 | 0.5K |
| 14:42 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 14:43 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 14:45 | 115.20 | 115.20 | 115.00 | 115.20 | 2.7K |
| 14:49 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 15:12 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 15:16 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 15:19 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 15:25 | 115.40 | 115.40 | 115.40 | 115.40 | 0.4K |
| 15:26 | 115.00 | 115.40 | 115.00 | 115.40 | 3.1K |
| 15:28 | 114.80 | 114.80 | 114.80 | 114.80 | 0.2K |
| 15:34 | 114.60 | 114.60 | 114.60 | 114.60 | 0.2K |
| 15:38 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:43 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 15:44 | 114.80 | 114.80 | 114.80 | 114.80 | 0.8K |
| 15:46 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 15:57 | 114.60 | 114.60 | 114.60 | 114.60 | 0.3K |
| 16:01 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 16:07 | 115.20 | 115.20 | 115.20 | 115.20 | 0.3K |
| 16:08 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 16:09 | 115.20 | 115.20 | 115.20 | 115.20 | 0.3K |
| 16:31 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 16:33 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:46 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:49 | 115.40 | 115.60 | 115.20 | 115.20 | 1.7K |
| 16:50 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 17:00 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 17:09 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 17:10 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 17:23 | 115.40 | 115.60 | 115.40 | 115.60 | 0.1K |
| 17:24 | 115.40 | 115.40 | 115.20 | 115.20 | 0.2K |
| 17:29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:30 | 115.00 | 115.00 | 115.00 | 115.00 | 3.6K |