Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.00 115.00 115.00 115.00 0.2K
09:04 114.20 114.20 114.20 114.20 0.5K
09:05 114.40 114.80 114.40 114.80 0.4K
09:06 114.20 114.20 114.20 114.20 0.0K
09:09 114.80 114.80 114.80 114.80 0.0K
09:12 114.80 114.80 114.80 114.80 0.6K
09:13 114.80 114.80 114.80 114.80 0.6K
09:19 115.00 115.00 115.00 115.00 0.2K
09:34 115.20 115.20 115.20 115.20 0.1K
09:43 115.20 115.20 115.20 115.20 0.2K
09:45 115.40 115.40 115.40 115.40 0.5K
09:50 115.80 115.80 115.80 115.80 0.1K
09:57 115.60 115.60 115.60 115.60 0.2K
09:58 115.40 115.40 115.40 115.40 0.1K
10:00 115.00 115.00 115.00 115.00 0.7K
10:02 115.20 115.20 115.20 115.20 0.2K
10:03 115.20 115.20 115.20 115.20 0.2K
10:04 115.20 115.40 115.20 115.40 0.0K
10:05 115.20 115.20 115.20 115.20 0.4K
10:09 115.00 115.00 115.00 115.00 0.1K
10:12 115.40 115.40 115.40 115.40 0.0K
10:26 115.20 115.20 115.20 115.20 0.2K
10:32 115.40 115.40 115.40 115.40 0.6K
10:33 115.20 115.20 115.20 115.20 0.1K
10:37 115.20 115.20 115.20 115.20 0.0K
10:39 115.40 115.40 115.20 115.20 0.7K
10:44 115.60 115.60 115.60 115.60 0.0K
10:45 115.60 115.60 115.60 115.60 0.0K
10:48 115.40 115.40 115.40 115.40 0.1K
10:55 115.00 115.00 114.80 114.80 3.4K
11:00 114.80 114.80 114.80 114.80 0.0K
11:05 114.80 114.80 114.80 114.80 0.2K
11:06 114.60 114.60 114.60 114.60 0.0K
11:07 114.80 114.80 114.80 114.80 0.0K
11:20 114.80 114.80 114.60 114.60 0.2K
11:22 114.80 114.80 114.80 114.80 0.4K
11:25 114.80 114.80 114.80 114.80 0.1K
11:27 114.60 114.60 114.60 114.60 0.1K
11:44 114.80 114.80 114.80 114.80 0.0K
11:45 114.80 114.80 114.80 114.80 0.0K
11:47 115.00 115.00 115.00 115.00 0.0K
11:53 114.60 114.60 114.60 114.60 0.4K
11:56 114.80 114.80 114.80 114.80 0.5K
11:59 114.60 114.60 114.60 114.60 1.8K
12:01 114.60 114.60 114.60 114.60 0.1K
12:03 114.60 114.60 114.60 114.60 0.3K
12:08 114.60 114.60 114.60 114.60 0.1K
12:24 114.40 114.40 114.40 114.40 0.1K
12:25 114.40 114.40 114.40 114.40 0.1K
12:29 114.60 114.60 114.60 114.60 0.2K
12:35 114.60 114.60 114.60 114.60 0.0K
12:43 114.60 114.60 114.60 114.60 0.0K
12:45 114.60 114.60 114.60 114.60 0.0K
12:48 114.60 114.60 114.60 114.60 0.3K
12:49 114.80 114.80 114.80 114.80 0.3K
12:58 114.40 114.40 114.40 114.40 0.2K
12:59 114.40 114.40 114.40 114.40 0.0K
13:01 114.80 114.80 114.40 114.40 0.0K
13:02 114.80 114.80 114.80 114.80 0.0K
13:13 114.80 114.80 114.80 114.80 0.1K
13:15 114.80 114.80 114.80 114.80 0.0K
13:16 114.80 114.80 114.80 114.80 0.1K
13:17 115.00 115.00 115.00 115.00 0.0K
13:19 114.80 114.80 114.80 114.80 0.0K
13:30 114.60 114.60 114.60 114.60 0.0K
13:33 115.00 115.00 115.00 115.00 0.0K
13:35 114.80 114.80 114.80 114.80 0.0K
13:41 114.60 114.60 114.60 114.60 0.0K
14:01 115.00 115.00 115.00 115.00 0.0K
14:02 114.80 114.80 114.80 114.80 1.0K
14:03 114.60 114.60 114.60 114.60 0.0K
14:04 114.60 114.60 114.60 114.60 0.0K
14:10 114.80 114.80 114.80 114.80 0.0K
14:17 114.80 114.80 114.80 114.80 0.6K
14:30 114.40 114.40 114.40 114.40 0.1K
14:33 114.20 114.20 114.20 114.20 0.2K
14:34 114.20 114.20 114.20 114.20 0.9K
14:37 114.00 114.00 113.20 113.20 1.5K
14:38 113.80 113.80 113.80 113.80 0.3K
14:48 113.80 113.80 113.80 113.80 0.0K
14:54 113.80 113.80 113.80 113.80 0.1K
15:02 114.40 114.60 114.40 114.60 1.0K
15:13 114.60 114.60 114.60 114.60 0.0K
15:29 114.40 114.40 114.40 114.40 0.0K
15:31 114.20 114.40 114.00 114.00 0.7K
15:39 113.80 113.80 113.60 113.80 0.1K
15:41 114.00 114.00 113.80 113.80 0.2K
15:45 114.00 114.00 114.00 114.00 0.0K
15:46 113.60 113.60 113.60 113.60 0.1K
15:51 114.00 114.00 114.00 114.00 0.1K
15:53 113.60 113.60 113.60 113.60 0.2K
15:58 113.80 113.80 113.80 113.80 0.2K
16:01 113.60 113.60 113.60 113.60 0.6K
16:04 113.60 113.60 113.60 113.60 0.0K
16:07 113.80 113.80 113.80 113.80 1.0K
16:13 113.80 113.80 113.80 113.80 0.3K
16:16 113.60 113.60 113.60 113.60 0.0K
16:17 113.80 113.80 113.80 113.80 0.0K
16:18 113.80 113.80 113.60 113.60 0.0K
16:24 114.00 114.20 113.80 113.80 0.4K
16:27 114.20 114.20 114.20 114.20 0.0K
16:31 114.00 114.00 114.00 114.00 0.1K
16:32 114.20 114.20 114.20 114.20 0.0K
16:37 114.40 114.40 114.40 114.40 0.4K
16:39 114.20 114.20 114.20 114.20 0.0K
16:49 114.00 114.00 114.00 114.00 0.0K
16:57 114.20 114.20 114.00 114.00 0.3K
16:59 113.80 113.80 113.80 113.80 0.2K
17:03 113.60 113.60 113.60 113.60 0.2K
17:11 113.40 113.40 113.00 113.00 0.9K
17:13 113.00 113.00 113.00 113.00 0.2K
17:14 113.40 113.40 113.40 113.40 0.2K
17:19 113.40 113.40 113.40 113.40 0.4K
17:22 113.40 113.40 113.40 113.40 0.0K
17:23 113.00 113.00 113.00 113.00 0.1K
17:24 113.00 113.00 112.80 112.80 0.2K
17:30 112.60 112.60 112.60 112.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available