Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.40 111.00 110.40 111.00 1.3K
09:02 111.40 111.80 111.20 111.20 5.4K
09:03 111.60 111.80 111.40 111.80 1.1K
09:05 111.00 111.00 111.00 111.00 0.1K
09:06 110.80 111.40 110.80 111.40 0.9K
09:10 111.40 111.40 111.40 111.40 0.0K
09:11 110.80 110.80 110.60 110.60 0.1K
09:13 110.60 110.60 110.40 110.40 0.4K
09:14 110.40 110.40 110.40 110.40 0.0K
09:15 110.20 110.20 110.20 110.20 0.0K
09:17 110.20 110.20 110.20 110.20 0.1K
09:18 110.40 110.40 110.40 110.40 0.1K
09:19 110.20 110.20 110.20 110.20 0.1K
09:21 110.20 110.20 109.80 109.80 0.7K
09:23 110.20 110.20 110.20 110.20 0.2K
09:24 110.20 110.20 110.20 110.20 0.3K
09:28 110.20 110.20 110.20 110.20 0.0K
09:29 110.20 110.20 110.00 110.20 0.9K
09:30 110.40 110.40 110.40 110.40 0.1K
09:31 110.40 110.40 110.40 110.40 0.0K
09:32 110.40 110.40 110.40 110.40 0.0K
09:35 110.60 110.60 110.60 110.60 0.0K
09:37 110.20 110.20 110.20 110.20 0.3K
09:38 110.20 110.20 110.20 110.20 0.4K
09:43 110.40 110.40 110.40 110.40 0.0K
09:48 110.40 110.40 110.40 110.40 0.1K
09:50 110.60 110.60 110.60 110.60 0.3K
09:51 110.60 110.60 110.60 110.60 0.1K
09:52 110.40 110.40 110.40 110.40 0.1K
10:01 110.20 110.20 110.20 110.20 0.8K
10:02 110.40 110.40 110.40 110.40 0.2K
10:21 110.20 110.20 110.20 110.20 3.4K
10:24 110.00 110.00 110.00 110.00 0.0K
10:31 110.40 110.40 110.40 110.40 0.0K
10:32 109.60 109.60 109.40 109.60 3.3K
10:33 109.80 109.80 109.60 109.60 0.2K
10:34 109.60 109.60 109.60 109.60 0.7K
10:37 109.80 109.80 109.80 109.80 0.0K
10:40 109.60 109.60 109.60 109.60 0.2K
10:41 109.80 109.80 109.80 109.80 0.0K
10:43 109.60 109.60 109.60 109.60 0.1K
10:52 109.60 109.60 109.60 109.60 0.0K
10:53 109.80 109.80 109.80 109.80 0.1K
10:54 109.80 109.80 109.80 109.80 0.1K
10:57 109.80 109.80 109.80 109.80 0.0K
11:02 109.80 109.80 109.80 109.80 0.0K
11:05 109.60 109.60 109.60 109.60 0.4K
11:07 109.40 109.60 109.40 109.60 0.6K
11:26 109.60 109.60 109.60 109.60 0.4K
11:39 109.40 109.40 109.40 109.40 0.1K
11:48 109.80 109.80 109.80 109.80 0.0K
11:49 109.40 109.40 109.40 109.40 0.1K
11:53 109.60 109.60 109.60 109.60 0.0K
11:56 109.80 109.80 109.80 109.80 0.2K
11:58 109.80 109.80 109.80 109.80 0.1K
12:07 109.60 109.60 109.60 109.60 0.2K
12:11 109.80 109.80 109.80 109.80 0.0K
12:15 109.40 109.40 109.40 109.40 0.2K
12:16 109.80 109.80 109.60 109.80 0.2K
12:34 109.40 109.40 109.40 109.40 0.2K
12:36 109.20 109.20 109.20 109.20 0.0K
12:38 109.20 109.20 109.20 109.20 0.1K
12:39 109.20 109.20 109.20 109.20 0.1K
12:40 109.40 109.40 109.40 109.40 0.0K
12:41 109.40 109.40 109.40 109.40 0.0K
12:48 109.20 109.60 109.20 109.60 4.9K
12:53 109.40 109.40 109.40 109.40 0.2K
13:01 109.20 109.40 109.20 109.40 0.2K
13:04 109.20 109.20 109.20 109.20 0.0K
13:05 109.60 109.60 109.60 109.60 0.3K
13:10 109.60 109.60 109.60 109.60 0.0K
13:16 109.60 109.60 109.60 109.60 5.1K
13:22 109.20 109.20 109.00 109.00 0.5K
13:27 109.40 109.40 109.40 109.40 0.1K
13:30 109.40 109.40 109.40 109.40 0.2K
13:31 109.40 109.40 109.40 109.40 0.2K
13:32 109.40 109.40 109.40 109.40 0.2K
13:35 109.40 109.40 109.40 109.40 0.1K
13:36 109.20 109.20 109.20 109.20 7.4K
13:39 109.40 109.40 109.40 109.40 0.4K
13:42 109.20 109.40 109.20 109.40 0.0K
13:44 109.40 109.40 109.40 109.40 0.2K
13:46 109.40 109.40 109.40 109.40 0.2K
13:47 109.40 109.40 109.40 109.40 0.1K
13:48 109.60 109.60 109.60 109.60 0.2K
13:50 110.00 110.00 110.00 110.00 0.0K
13:53 110.00 110.00 110.00 110.00 0.4K
13:55 110.00 110.00 110.00 110.00 1.8K
13:58 110.00 110.00 109.80 109.80 0.2K
13:59 110.00 110.00 110.00 110.00 0.7K
14:06 110.00 110.00 110.00 110.00 0.0K
14:11 110.00 110.00 110.00 110.00 1.1K
14:12 110.00 110.00 110.00 110.00 0.1K
14:15 109.80 109.80 109.80 109.80 0.0K
14:20 110.00 110.00 110.00 110.00 0.1K
14:21 110.00 110.00 110.00 110.00 2.6K
14:24 110.20 110.20 110.20 110.20 0.3K
14:25 110.20 110.20 110.20 110.20 0.1K
14:28 110.40 110.60 110.40 110.60 0.7K
14:30 110.80 110.80 110.80 110.80 1.0K
14:33 111.00 111.00 111.00 111.00 0.0K
14:35 110.80 110.80 110.80 110.80 0.8K
14:36 111.00 111.00 111.00 111.00 6.3K
14:37 111.20 111.20 111.20 111.20 0.0K
14:39 110.80 111.20 110.80 111.20 0.1K
14:41 111.20 111.20 110.80 110.80 1.0K
14:44 111.00 111.00 111.00 111.00 0.0K
14:45 111.00 111.00 111.00 111.00 0.0K
14:52 110.60 110.60 110.60 110.60 0.1K
15:04 111.00 111.00 110.80 110.80 0.3K
15:06 110.60 110.60 110.60 110.60 0.0K
15:11 111.00 111.00 111.00 111.00 0.0K
15:21 111.00 111.00 111.00 111.00 0.5K
15:23 110.60 110.60 110.60 110.60 0.0K
15:30 110.60 110.60 110.60 110.60 0.1K
15:41 110.60 110.60 110.60 110.60 0.0K
15:50 110.80 110.80 110.60 110.60 0.8K
15:51 110.60 110.60 110.60 110.60 0.1K
15:54 111.00 111.00 111.00 111.00 1.1K
15:55 111.00 111.00 111.00 111.00 0.2K
15:58 110.80 110.80 110.80 110.80 0.1K
16:03 111.00 111.00 111.00 111.00 0.5K
16:05 110.60 110.60 110.60 110.60 3.4K
16:06 111.00 111.60 111.00 111.60 4.0K
16:08 112.00 112.00 111.80 111.80 1.5K
16:09 111.80 111.80 111.80 111.80 0.1K
16:12 112.20 112.60 112.20 112.60 0.8K
16:13 112.60 112.60 112.60 112.60 0.5K
16:14 112.80 112.80 112.80 112.80 0.0K
16:16 112.40 112.40 112.40 112.40 0.3K
16:23 112.00 112.00 112.00 112.00 0.0K
16:28 111.80 111.80 111.80 111.80 0.1K
16:29 112.20 112.20 112.20 112.20 0.1K
16:32 112.20 112.20 112.20 112.20 0.2K
16:34 111.80 111.80 111.60 111.60 0.6K
16:36 111.80 111.80 111.80 111.80 0.0K
16:37 111.70 112.00 111.70 112.00 0.2K
16:39 111.80 111.80 111.80 111.80 0.0K
16:40 111.80 111.80 111.80 111.80 0.0K
16:41 111.40 111.40 111.40 111.40 0.8K
16:57 111.80 111.80 111.80 111.80 0.1K
16:58 111.40 111.60 111.40 111.60 0.3K
16:59 111.40 111.40 111.40 111.40 0.0K
17:00 111.60 111.60 111.60 111.60 0.0K
17:01 111.60 111.60 111.60 111.60 0.0K
17:03 111.40 111.40 111.40 111.40 1.0K
17:05 111.20 111.20 111.20 111.20 0.1K
17:06 111.00 111.00 111.00 111.00 1.1K
17:08 111.00 111.00 111.00 111.00 0.0K
17:14 111.20 111.20 111.00 111.00 0.3K
17:15 111.20 111.20 111.20 111.20 0.0K
17:20 111.40 111.40 111.40 111.40 0.2K
17:21 111.40 111.40 111.20 111.20 0.2K
17:23 111.40 111.40 111.40 111.40 0.1K
17:24 111.40 111.40 111.40 111.40 0.0K
17:29 111.00 111.00 111.00 111.00 2.6K
17:30 111.00 111.00 111.00 111.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available