Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 114.00 114.40 114.00 114.40 0.2K
09:03 114.00 114.00 114.00 114.00 0.3K
09:08 114.40 114.40 114.40 114.40 0.0K
09:10 114.00 114.00 114.00 114.00 0.0K
09:14 113.60 113.60 113.40 113.60 1.6K
09:15 113.60 113.80 113.60 113.80 0.2K
09:20 113.80 113.80 113.80 113.80 0.3K
09:23 114.00 114.00 114.00 114.00 1.0K
09:25 114.40 114.40 114.40 114.40 0.2K
09:27 114.40 114.40 114.40 114.40 0.2K
09:31 114.40 114.40 114.40 114.40 0.0K
09:36 114.40 114.40 113.60 113.60 2.5K
09:38 113.60 113.60 113.60 113.60 0.0K
09:44 113.80 113.80 113.80 113.80 0.0K
09:53 114.20 114.20 114.20 114.20 0.0K
10:05 114.20 114.20 114.20 114.20 2.0K
10:06 114.20 114.20 114.20 114.20 0.1K
10:07 114.40 114.40 114.40 114.40 0.1K
10:08 114.40 114.40 114.40 114.40 0.1K
10:10 114.40 114.40 114.20 114.20 0.0K
10:12 114.00 114.00 114.00 114.00 0.2K
10:13 114.00 114.00 114.00 114.00 0.0K
10:16 114.40 114.40 114.40 114.40 0.0K
10:20 114.20 114.60 114.20 114.60 1.0K
10:22 114.20 114.40 114.00 114.40 1.2K
10:24 114.00 114.00 114.00 114.00 0.2K
10:25 114.00 114.00 114.00 114.00 0.1K
10:26 114.20 114.20 114.20 114.20 0.3K
10:27 114.10 114.10 114.10 114.10 0.0K
10:31 114.10 114.10 114.10 114.10 0.0K
10:33 114.20 114.20 114.20 114.20 0.0K
10:36 114.20 114.20 114.20 114.20 0.0K
10:37 114.20 114.20 114.20 114.20 0.0K
10:43 114.00 114.00 113.80 113.80 0.5K
10:49 114.00 114.00 114.00 114.00 0.1K
11:00 114.00 114.00 114.00 114.00 0.1K
11:01 114.00 114.00 114.00 114.00 0.0K
11:02 113.80 113.80 113.80 113.80 0.1K
11:04 114.00 114.00 113.80 114.00 0.4K
11:06 114.00 114.00 114.00 114.00 0.0K
11:09 113.60 113.60 113.60 113.60 0.0K
11:16 113.60 113.60 113.60 113.60 0.1K
11:17 113.60 113.60 113.60 113.60 0.0K
11:21 113.60 113.60 113.60 113.60 0.1K
11:23 113.60 113.60 113.60 113.60 0.1K
11:26 113.60 113.60 113.60 113.60 0.1K
11:28 113.60 113.60 113.60 113.60 0.9K
11:29 113.80 113.80 113.80 113.80 0.5K
11:33 114.00 114.00 114.00 114.00 0.6K
11:37 113.80 113.80 113.80 113.80 0.0K
11:48 114.20 114.20 114.20 114.20 0.0K
12:02 114.20 114.20 114.20 114.20 0.4K
12:06 114.40 114.40 114.40 114.40 0.1K
12:09 114.60 114.60 114.60 114.60 0.0K
12:12 114.60 114.60 114.60 114.60 0.0K
12:13 114.60 114.60 114.60 114.60 0.1K
12:17 114.80 114.80 114.80 114.80 0.0K
12:18 114.40 114.40 114.40 114.40 0.6K
12:19 114.60 114.60 114.60 114.60 0.4K
12:23 114.60 114.60 114.60 114.60 1.2K
12:27 114.80 114.80 114.80 114.80 0.2K
12:39 114.80 114.80 114.80 114.80 0.0K
12:44 114.60 114.60 114.60 114.60 0.6K
12:49 115.00 115.00 115.00 115.00 0.2K
12:52 115.00 115.00 114.80 114.80 0.5K
12:56 115.00 115.00 115.00 115.00 0.0K
12:57 115.00 115.00 115.00 115.00 0.0K
12:58 115.00 115.00 115.00 115.00 0.0K
13:03 115.00 115.00 115.00 115.00 0.0K
13:06 114.80 114.80 114.60 114.60 1.2K
13:08 114.40 114.40 114.40 114.40 0.0K
13:10 114.40 114.40 114.40 114.40 0.2K
13:18 114.40 114.40 114.40 114.40 0.0K
13:21 114.40 114.40 114.40 114.40 0.1K
13:33 114.20 114.60 114.20 114.60 0.9K
13:37 114.80 114.80 114.80 114.80 0.3K
13:41 115.00 115.00 114.60 114.60 2.1K
13:42 115.00 115.00 115.00 115.00 0.7K
13:45 115.00 115.00 115.00 115.00 0.5K
13:47 115.20 115.20 115.20 115.20 0.3K
13:48 115.40 115.40 115.40 115.40 0.0K
13:50 115.20 115.20 115.20 115.20 0.1K
13:55 115.40 115.40 115.40 115.40 0.0K
13:58 115.40 115.40 115.40 115.40 0.0K
14:03 115.40 115.40 115.40 115.40 0.0K
14:04 115.40 115.40 115.40 115.40 0.0K
14:05 115.20 115.20 115.20 115.20 0.0K
14:06 115.40 115.60 115.40 115.60 0.5K
14:08 115.60 115.60 115.60 115.60 0.3K
14:09 115.60 115.60 115.60 115.60 0.4K
14:10 115.80 115.80 115.80 115.80 0.0K
14:11 115.80 115.80 115.80 115.80 0.0K
14:13 115.80 115.80 115.80 115.80 1.0K
14:14 115.60 115.80 115.60 115.80 0.9K
14:15 115.60 115.80 115.60 115.80 0.3K
14:16 115.60 115.60 115.60 115.60 0.0K
14:17 115.80 115.80 115.80 115.80 0.4K
14:18 116.00 116.00 116.00 116.00 0.0K
14:19 116.00 116.00 116.00 116.00 0.1K
14:20 116.00 116.00 116.00 116.00 0.1K
14:21 116.20 116.20 116.20 116.20 0.0K
14:22 116.20 116.20 116.20 116.20 0.0K
14:23 116.20 116.20 116.20 116.20 0.0K
14:24 116.40 116.40 116.40 116.40 0.3K
14:25 116.40 116.40 116.40 116.40 0.7K
14:26 116.40 116.60 116.20 116.60 1.3K
14:28 116.20 116.20 116.20 116.20 0.1K
14:29 116.40 116.40 116.40 116.40 0.4K
14:30 116.60 116.60 116.60 116.60 0.2K
14:31 116.40 116.40 116.40 116.40 0.2K
14:33 116.60 116.60 116.60 116.60 0.0K
14:35 116.60 116.60 116.40 116.40 0.1K
14:36 116.60 116.60 116.60 116.60 0.1K
14:37 116.60 116.60 116.60 116.60 0.1K
14:38 116.60 116.60 116.60 116.60 0.0K
14:39 116.60 117.00 116.60 116.80 1.0K
14:40 116.80 117.00 116.80 117.00 0.2K
14:42 117.00 117.00 117.00 117.00 0.0K
14:44 117.00 117.00 116.80 117.00 0.5K
14:46 116.80 116.80 116.80 116.80 0.0K
14:47 117.00 117.00 117.00 117.00 0.1K
14:48 117.00 117.00 117.00 117.00 0.0K
14:50 117.00 117.00 117.00 117.00 0.3K
14:51 117.00 117.00 117.00 117.00 0.0K
14:52 117.00 117.00 117.00 117.00 0.1K
14:53 117.00 117.00 117.00 117.00 0.0K
14:54 117.00 117.00 117.00 117.00 0.0K
14:55 117.00 117.00 117.00 117.00 0.0K
14:57 117.00 117.00 117.00 117.00 0.1K
14:58 117.00 117.00 116.60 116.60 0.7K
15:00 116.40 116.40 116.20 116.20 0.2K
15:01 116.60 116.60 116.60 116.60 0.1K
15:03 116.60 116.80 116.60 116.80 0.7K
15:05 116.60 116.60 116.60 116.60 0.0K
15:08 116.60 116.60 116.60 116.60 0.0K
15:09 116.60 116.60 116.60 116.60 0.0K
15:10 116.60 116.60 116.40 116.40 0.0K
15:11 116.60 116.60 116.60 116.60 0.0K
15:12 116.60 116.60 116.60 116.60 0.0K
15:13 116.60 116.60 116.40 116.40 0.2K
15:15 116.80 116.80 116.80 116.80 0.1K
15:16 116.40 116.40 116.40 116.40 0.0K
15:18 116.60 116.60 116.60 116.60 0.2K
15:19 116.80 116.80 116.80 116.80 0.0K
15:26 116.80 116.80 116.80 116.80 0.1K
15:27 116.80 116.80 116.80 116.80 0.4K
15:28 116.80 116.80 116.80 116.80 0.3K
15:29 116.60 116.80 116.60 116.80 0.0K
15:30 116.80 116.80 116.60 116.60 0.2K
15:32 116.80 116.80 116.40 116.40 0.3K
15:34 116.40 116.40 116.40 116.40 0.1K
15:35 116.60 116.60 116.60 116.60 0.5K
15:36 116.80 116.80 116.80 116.80 0.0K
15:41 116.80 116.80 116.80 116.80 0.0K
15:42 116.60 116.80 116.60 116.60 0.1K
15:43 116.80 116.80 116.80 116.80 0.1K
15:45 116.60 116.60 116.60 116.60 0.0K
15:47 116.80 116.80 116.80 116.80 0.0K
15:50 116.60 116.60 116.60 116.60 0.2K
15:51 116.60 116.60 116.20 116.20 0.9K
15:52 116.40 116.40 116.40 116.40 0.1K
15:54 116.00 116.20 116.00 116.20 1.2K
15:55 116.00 116.00 116.00 116.00 0.1K
15:56 116.00 116.00 116.00 116.00 0.4K
15:57 116.20 116.20 116.20 116.20 0.1K
15:58 115.80 115.80 115.80 115.80 0.1K
15:59 116.00 116.00 115.40 115.40 1.5K
16:00 115.80 116.20 115.80 116.20 3.6K
16:01 116.40 116.40 116.40 116.40 0.3K
16:02 116.60 116.60 116.60 116.60 0.0K
16:04 116.00 116.00 116.00 116.00 0.3K
16:05 116.00 116.00 116.00 116.00 0.0K
16:06 116.60 116.60 116.60 116.60 0.0K
16:07 116.60 116.60 116.60 116.60 0.9K
16:08 116.60 116.60 116.60 116.60 0.0K
16:11 116.60 116.60 116.60 116.60 0.4K
16:12 116.40 116.40 116.40 116.40 0.0K
16:14 116.20 116.20 116.20 116.20 0.0K
16:15 116.60 116.60 116.60 116.60 0.0K
16:16 116.60 116.60 116.20 116.20 0.5K
16:17 116.40 116.40 116.40 116.40 0.1K
16:18 116.60 116.60 116.60 116.60 0.1K
16:19 116.60 116.60 116.40 116.40 0.0K
16:20 116.40 116.40 116.40 116.40 0.0K
16:22 116.40 116.40 116.40 116.40 1.0K
16:24 116.60 116.60 116.60 116.60 3.6K
16:25 116.60 116.60 116.60 116.60 0.5K
16:26 116.40 116.40 116.40 116.40 1.0K
16:28 116.40 116.40 116.40 116.40 0.2K
16:30 116.40 116.40 116.40 116.40 0.0K
16:31 116.40 116.40 116.40 116.40 4.2K
16:35 116.60 116.60 116.60 116.60 0.0K
16:36 116.60 116.60 116.40 116.40 1.2K
16:40 116.40 116.40 116.40 116.40 0.0K
16:43 116.60 116.60 116.60 116.60 0.0K
16:44 116.60 116.60 116.60 116.60 0.0K
16:47 116.60 116.60 116.60 116.60 0.0K
16:48 116.60 116.60 116.60 116.60 0.1K
16:50 116.60 116.60 116.60 116.60 0.1K
16:54 116.40 116.40 116.40 116.40 0.0K
16:56 116.40 116.40 116.40 116.40 0.2K
16:57 116.40 116.40 116.40 116.40 0.0K
17:03 116.60 116.60 116.60 116.60 0.2K
17:05 116.60 116.60 116.60 116.60 0.0K
17:07 116.60 116.60 116.60 116.60 0.0K
17:08 116.60 116.60 116.60 116.60 0.0K
17:10 116.60 116.60 116.60 116.60 0.0K
17:16 116.40 116.40 116.40 116.40 0.0K
17:17 116.60 116.60 116.60 116.60 0.2K
17:18 116.60 116.80 116.60 116.80 0.1K
17:19 116.80 116.80 116.80 116.80 0.2K
17:20 116.80 116.80 116.60 116.60 0.3K
17:21 116.60 116.60 116.60 116.60 0.0K
17:22 116.60 116.60 116.60 116.60 0.4K
17:23 116.80 116.80 116.80 116.80 0.2K
17:24 117.00 117.40 117.00 117.40 0.1K
17:30 116.20 116.20 116.20 116.20 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available