Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.60 117.60 117.60 117.60 2.4K
09:01 117.00 117.00 117.00 117.00 0.2K
09:02 116.60 116.60 116.00 116.20 5.3K
09:03 116.00 116.00 115.80 115.80 0.4K
09:06 116.00 116.00 116.00 116.00 0.0K
09:07 115.20 115.20 115.20 115.20 0.2K
09:10 115.20 115.20 115.20 115.20 0.3K
09:11 115.00 115.00 115.00 115.00 0.4K
09:12 115.40 115.40 115.40 115.40 0.3K
09:16 115.40 115.40 115.40 115.40 0.4K
09:21 115.60 115.60 115.60 115.60 0.5K
09:22 115.60 115.60 115.60 115.60 0.5K
09:29 115.80 115.80 115.80 115.80 0.5K
09:32 115.80 116.20 115.80 116.20 0.2K
09:33 116.20 116.20 116.20 116.20 0.1K
09:36 116.60 116.60 116.60 116.60 0.1K
09:38 116.60 116.60 116.60 116.60 0.0K
09:39 116.60 116.60 116.60 116.60 0.0K
09:43 116.60 116.60 116.60 116.60 0.3K
09:46 116.00 116.00 116.00 116.00 0.2K
09:47 116.00 116.00 116.00 116.00 0.2K
09:50 116.00 116.00 116.00 116.00 0.1K
09:53 115.80 115.80 115.80 115.80 0.0K
09:54 115.80 116.00 115.80 116.00 0.1K
09:55 115.60 116.00 115.60 116.00 0.1K
09:56 115.60 115.60 115.60 115.60 0.2K
09:57 115.60 115.60 115.60 115.60 0.4K
10:00 116.00 116.00 116.00 116.00 0.0K
10:01 115.80 116.00 115.80 116.00 0.0K
10:06 116.00 116.00 116.00 116.00 0.0K
10:08 116.00 116.00 116.00 116.00 0.0K
10:11 115.60 115.60 115.60 115.60 0.1K
10:15 116.00 116.00 116.00 116.00 0.0K
10:18 115.60 115.60 115.60 115.60 0.2K
10:20 115.40 115.40 115.40 115.40 0.0K
10:21 115.40 115.40 115.40 115.40 0.0K
10:22 115.20 115.40 115.20 115.40 0.1K
10:25 115.60 115.60 115.60 115.60 0.0K
10:27 115.60 115.60 115.60 115.60 0.0K
10:30 115.60 115.60 115.60 115.60 0.2K
10:33 115.40 115.40 115.40 115.40 0.0K
10:36 115.20 115.20 115.20 115.20 0.0K
10:41 115.00 115.00 115.00 115.00 0.0K
10:43 115.00 115.00 115.00 115.00 0.0K
10:46 115.20 115.20 115.20 115.20 0.0K
10:49 115.00 115.00 115.00 115.00 0.1K
10:54 115.20 115.40 115.20 115.40 1.3K
10:56 115.40 115.40 115.40 115.40 0.0K
10:58 115.40 115.40 115.40 115.40 0.0K
11:02 115.40 115.40 115.40 115.40 0.0K
11:04 115.40 115.40 115.40 115.40 0.0K
11:09 115.20 115.20 115.20 115.20 0.2K
11:10 115.40 115.40 115.40 115.40 0.0K
11:15 115.00 115.00 115.00 115.00 0.3K
11:19 115.20 115.20 115.20 115.20 0.4K
11:21 115.20 115.20 115.20 115.20 0.0K
11:25 115.40 115.40 115.40 115.40 0.0K
11:27 115.20 115.40 115.20 115.40 0.4K
11:32 115.80 115.80 115.80 115.80 0.1K
11:34 115.40 115.40 115.40 115.40 1.1K
11:45 115.40 115.40 115.40 115.40 0.1K
11:54 115.80 115.80 115.80 115.80 0.0K
11:57 115.80 115.80 115.80 115.80 0.2K
12:15 115.40 115.60 115.40 115.60 1.6K
12:23 115.80 115.80 115.80 115.80 0.0K
12:24 116.00 116.00 116.00 116.00 0.1K
12:26 116.00 116.00 116.00 116.00 0.1K
12:30 115.80 115.80 115.80 115.80 0.1K
12:35 116.00 116.00 116.00 116.00 0.1K
12:38 116.20 116.20 116.20 116.20 0.0K
12:40 115.80 115.80 115.80 115.80 0.0K
12:42 116.20 116.20 116.20 116.20 0.0K
12:45 116.20 116.20 116.20 116.20 0.1K
12:54 116.40 116.40 116.40 116.40 0.4K
12:55 116.40 116.40 116.40 116.40 0.1K
13:01 116.60 116.60 116.60 116.60 0.0K
13:02 116.60 116.60 116.00 116.00 0.0K
13:07 116.20 116.20 116.20 116.20 0.0K
13:09 116.00 116.20 116.00 116.20 0.2K
13:18 116.20 116.20 116.20 116.20 0.0K
13:21 116.20 116.20 116.00 116.00 0.3K
13:35 116.00 116.00 116.00 116.00 0.0K
13:50 116.20 116.20 116.20 116.20 0.0K
13:52 116.20 116.20 116.20 116.20 0.1K
13:54 115.80 115.80 115.80 115.80 0.0K
13:58 116.20 116.20 116.20 116.20 0.0K
14:18 115.80 115.80 115.80 115.80 0.5K
14:28 115.80 115.80 115.80 115.80 0.0K
14:44 116.40 116.40 116.40 116.40 0.0K
14:55 116.20 116.20 116.20 116.20 0.0K
15:01 116.40 116.40 116.40 116.40 0.0K
15:06 116.60 116.60 116.60 116.60 0.0K
15:13 116.40 116.40 116.40 116.40 0.5K
15:14 116.40 116.60 116.40 116.60 0.0K
15:20 116.80 116.80 116.80 116.80 0.3K
15:21 116.80 116.80 116.80 116.80 0.1K
15:23 116.80 116.80 116.80 116.80 0.0K
15:25 117.00 117.00 117.00 117.00 0.1K
15:26 117.00 117.00 117.00 117.00 1.0K
15:32 116.60 116.60 116.60 116.60 0.5K
15:33 116.80 116.80 116.80 116.80 0.0K
15:39 116.60 116.60 116.60 116.60 1.1K
15:54 116.80 116.80 116.80 116.80 0.0K
15:55 116.60 116.60 116.60 116.60 0.0K
16:02 116.40 116.40 116.40 116.40 0.5K
16:07 116.80 116.80 116.80 116.80 0.0K
16:13 116.60 116.60 116.60 116.60 0.0K
16:19 116.80 116.80 116.80 116.80 0.7K
16:20 116.80 116.80 116.80 116.80 0.0K
16:21 116.80 116.80 116.80 116.80 0.0K
16:22 116.80 116.80 116.80 116.80 0.5K
16:29 116.80 116.80 116.80 116.80 0.1K
16:30 116.80 116.80 116.80 116.80 0.1K
16:37 116.80 117.00 116.80 117.00 0.1K
16:38 117.00 117.00 117.00 117.00 0.0K
16:42 117.20 117.20 117.20 117.20 0.8K
16:49 117.20 117.20 117.20 117.20 0.0K
16:57 117.20 117.20 117.20 117.20 0.0K
16:58 117.20 117.20 117.20 117.20 0.0K
17:11 117.20 117.20 117.00 117.00 0.3K
17:12 117.20 117.20 117.20 117.20 0.1K
17:14 117.00 117.00 117.00 117.00 0.0K
17:18 117.20 117.20 117.20 117.20 0.0K
17:19 116.80 117.00 116.80 117.00 0.2K
17:23 117.20 117.20 116.80 116.80 0.6K
17:29 116.80 116.80 116.80 116.80 0.0K
17:30 116.80 116.80 116.80 116.80 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available