Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.20 117.20 117.20 117.20 0.1K
09:01 117.20 117.20 117.20 117.20 0.1K
09:04 117.40 117.40 117.40 117.40 0.2K
09:06 117.60 117.60 117.60 117.60 0.0K
09:07 117.60 117.60 117.60 117.60 0.1K
09:08 117.80 117.80 117.80 117.80 0.0K
09:11 117.60 117.60 117.60 117.60 0.0K
09:14 117.40 117.40 117.40 117.40 0.3K
09:15 117.80 117.80 117.80 117.80 0.0K
09:16 117.80 117.80 117.80 117.80 0.4K
09:17 118.00 118.00 118.00 118.00 0.0K
09:18 118.00 118.00 117.80 117.80 0.0K
09:19 117.60 117.60 117.60 117.60 0.0K
09:25 117.20 117.20 117.20 117.20 0.2K
09:32 117.40 117.40 117.20 117.20 0.1K
09:33 117.20 117.20 117.20 117.20 0.0K
09:34 117.20 117.20 117.20 117.20 0.0K
09:36 117.40 117.40 117.40 117.40 0.0K
09:37 117.60 117.60 117.60 117.60 0.3K
09:38 117.80 117.80 117.80 117.80 0.0K
09:42 118.00 118.00 118.00 118.00 0.3K
09:46 118.00 118.00 118.00 118.00 0.0K
09:48 118.00 118.00 118.00 118.00 0.4K
09:50 118.20 118.20 118.20 118.20 0.1K
09:51 118.40 118.40 118.40 118.40 0.0K
09:53 118.00 118.00 118.00 118.00 0.6K
09:56 118.40 118.40 118.40 118.40 0.0K
09:57 118.40 118.40 118.40 118.40 0.0K
09:59 118.20 118.20 118.20 118.20 0.1K
10:00 118.00 118.40 118.00 118.40 0.0K
10:01 118.40 118.40 118.40 118.40 0.0K
10:03 117.80 117.80 117.60 117.60 0.3K
10:06 117.40 117.60 117.40 117.60 0.2K
10:10 117.80 117.80 117.80 117.80 0.0K
10:11 117.80 117.80 117.80 117.80 0.0K
10:16 117.40 117.80 117.40 117.80 1.2K
10:17 117.40 117.40 117.40 117.40 0.1K
10:22 117.40 117.40 117.20 117.20 0.2K
10:24 117.60 117.60 117.60 117.60 0.1K
10:27 117.00 117.00 117.00 117.00 0.0K
10:31 117.60 117.60 117.60 117.60 0.0K
10:34 117.00 117.00 117.00 117.00 0.9K
10:35 117.60 117.60 117.60 117.60 0.0K
10:39 117.20 117.20 117.20 117.20 0.0K
10:41 117.20 117.20 117.20 117.20 0.0K
10:46 117.60 117.60 117.60 117.60 0.0K
10:47 116.60 116.60 116.60 116.60 2.1K
10:55 116.60 116.60 116.60 116.60 0.0K
10:56 116.80 116.80 116.60 116.60 1.3K
10:57 116.60 116.60 116.60 116.60 0.1K
10:58 116.80 117.00 116.80 116.80 0.6K
11:03 116.80 116.80 116.80 116.80 0.0K
11:15 117.20 117.20 117.00 117.00 0.1K
11:16 117.00 117.00 117.00 117.00 0.0K
11:18 117.20 117.20 117.20 117.20 0.0K
11:20 116.80 116.80 116.80 116.80 0.0K
11:28 117.20 117.20 117.20 117.20 0.1K
11:32 116.80 116.80 116.80 116.80 0.1K
11:36 117.00 117.00 117.00 117.00 0.0K
11:44 117.20 117.20 117.20 117.20 0.0K
11:53 117.20 117.20 117.20 117.20 0.0K
11:55 117.20 117.20 117.20 117.20 0.0K
12:01 117.20 117.20 117.20 117.20 0.1K
12:06 117.20 117.20 117.20 117.20 0.0K
12:11 117.40 117.40 117.40 117.40 0.3K
12:13 117.40 117.40 117.40 117.40 0.2K
12:28 117.60 117.60 117.60 117.60 0.0K
12:30 117.40 117.40 117.40 117.40 0.0K
12:32 117.60 117.60 117.60 117.60 0.0K
12:38 117.40 117.40 117.40 117.40 0.0K
12:44 117.60 117.60 117.20 117.20 1.1K
12:49 117.20 117.20 117.20 117.20 0.0K
12:53 117.20 117.20 117.20 117.20 0.0K
12:55 117.40 117.40 117.40 117.40 0.0K
12:56 117.40 117.40 117.40 117.40 0.1K
12:57 117.20 117.20 117.20 117.20 0.0K
13:04 117.40 117.40 117.40 117.40 0.0K
13:19 117.40 117.40 117.40 117.40 0.0K
13:20 117.40 117.40 117.40 117.40 0.0K
13:24 117.40 117.40 117.40 117.40 0.0K
13:25 117.00 117.00 117.00 117.00 0.1K
13:33 117.40 117.40 117.40 117.40 0.4K
13:34 117.60 117.60 117.60 117.60 0.0K
13:51 117.40 117.40 117.40 117.40 0.7K
13:53 117.40 117.40 117.40 117.40 0.0K
13:56 117.20 117.20 117.20 117.20 0.0K
14:04 117.20 117.20 117.20 117.20 0.0K
14:06 117.00 117.00 117.00 117.00 0.1K
14:11 117.00 117.00 117.00 117.00 0.0K
14:23 117.00 117.00 117.00 117.00 0.1K
14:24 117.20 117.20 117.00 117.00 0.6K
14:34 117.00 117.00 117.00 117.00 0.0K
14:47 116.80 116.80 116.80 116.80 0.5K
14:49 116.80 116.80 116.80 116.80 0.1K
14:53 116.80 116.80 116.80 116.80 0.1K
14:59 116.80 116.80 116.80 116.80 0.0K
15:06 116.80 116.80 116.80 116.80 0.1K
15:09 116.80 116.80 116.80 116.80 0.6K
15:13 117.00 117.00 117.00 117.00 1.0K
15:22 117.20 117.20 117.20 117.20 0.0K
15:26 117.00 117.00 117.00 117.00 0.0K
15:27 117.20 117.20 117.20 117.20 0.0K
15:33 116.60 116.60 116.60 116.60 0.8K
15:34 116.40 116.40 116.40 116.40 0.1K
15:39 116.40 116.40 116.40 116.40 0.0K
15:41 116.20 116.20 116.20 116.20 0.1K
15:42 116.40 116.40 116.40 116.40 0.0K
15:43 116.40 116.40 116.40 116.40 0.4K
15:44 116.60 116.60 116.60 116.60 0.0K
15:45 116.60 116.60 116.60 116.60 0.0K
15:51 116.60 116.60 116.60 116.60 0.0K
16:00 116.40 116.40 116.40 116.40 0.7K
16:01 116.60 116.60 116.60 116.60 0.0K
16:03 116.20 116.20 116.20 116.20 0.0K
16:04 116.20 116.40 116.20 116.40 0.1K
16:18 116.20 116.20 116.20 116.20 0.3K
16:19 116.20 116.20 116.20 116.20 0.0K
16:20 116.40 116.40 116.40 116.40 0.1K
16:38 116.40 116.40 116.40 116.40 0.1K
16:40 116.40 116.40 116.40 116.40 0.1K
16:54 116.40 116.40 116.40 116.40 0.1K
16:56 116.40 116.40 116.40 116.40 0.5K
17:00 116.40 116.40 116.40 116.40 0.1K
17:03 116.40 116.60 116.40 116.60 1.1K
17:05 116.60 116.80 116.60 116.80 0.2K
17:06 117.00 117.00 117.00 117.00 0.1K
17:08 116.40 116.40 116.40 116.40 1.5K
17:10 116.20 116.20 116.20 116.20 1.8K
17:17 116.00 116.00 116.00 116.00 0.6K
17:18 116.40 116.40 116.40 116.40 0.0K
17:19 116.00 116.00 116.00 116.00 0.0K
17:20 116.20 116.20 116.20 116.20 0.1K
17:23 116.20 116.20 116.20 116.20 0.4K
17:24 116.40 116.40 116.40 116.40 0.0K
17:29 116.00 116.00 116.00 116.00 0.0K
17:30 116.00 116.00 116.00 116.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available