Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.80 117.00 116.80 117.00 0.2K
09:02 116.40 116.40 116.40 116.40 0.0K
09:03 117.20 117.20 116.40 116.40 0.0K
09:05 117.20 117.20 117.20 117.20 0.0K
09:07 117.20 117.60 117.20 117.60 1.6K
09:08 117.20 117.60 117.20 117.60 0.1K
09:10 117.40 117.60 117.40 117.60 0.6K
09:11 117.60 117.60 117.60 117.60 0.2K
09:12 117.60 117.60 117.60 117.60 0.0K
09:17 117.40 117.40 117.20 117.20 0.1K
09:18 117.00 117.00 117.00 117.00 0.2K
09:20 117.00 117.00 117.00 117.00 0.1K
09:22 117.20 117.20 117.20 117.20 0.0K
09:24 117.20 117.20 117.20 117.20 0.0K
09:29 116.80 116.80 116.80 116.80 0.0K
09:33 116.60 116.60 116.60 116.60 0.8K
09:34 116.60 116.60 116.40 116.40 0.1K
09:36 117.00 117.00 117.00 117.00 0.3K
09:45 117.20 117.20 117.20 117.20 0.0K
09:48 117.40 117.40 117.40 117.40 0.0K
09:49 116.80 116.80 116.80 116.80 0.7K
09:50 117.40 117.40 117.40 117.40 0.1K
09:56 117.00 117.00 117.00 117.00 0.0K
09:59 117.40 117.40 117.40 117.40 0.0K
10:04 117.00 117.00 117.00 117.00 0.0K
10:13 117.40 117.40 117.40 117.40 0.0K
10:15 117.60 117.60 117.60 117.60 0.0K
10:16 117.60 117.60 117.60 117.60 0.0K
10:18 117.60 117.60 117.60 117.60 0.0K
10:19 117.60 117.60 117.60 117.60 0.1K
10:20 117.60 117.60 117.40 117.60 0.2K
10:21 117.80 117.80 117.80 117.80 0.0K
10:22 117.80 117.80 117.80 117.80 0.0K
10:23 117.60 117.60 117.60 117.60 0.3K
10:24 117.60 117.60 117.60 117.60 0.0K
10:25 117.80 117.80 117.80 117.80 0.1K
10:28 117.80 118.00 117.80 118.00 0.1K
10:30 118.00 118.00 118.00 118.00 0.0K
10:31 118.00 118.00 117.80 117.80 0.2K
10:32 117.60 117.80 117.60 117.80 0.5K
10:33 118.00 118.00 118.00 118.00 0.0K
10:35 118.00 118.00 118.00 118.00 0.0K
10:37 118.00 118.00 118.00 118.00 0.1K
10:40 118.00 118.00 118.00 118.00 0.3K
10:41 118.20 118.20 118.20 118.20 0.1K
10:42 118.20 118.20 118.20 118.20 0.1K
10:43 118.40 118.40 118.40 118.40 0.5K
10:44 118.60 118.80 118.60 118.60 0.3K
10:45 118.80 118.80 118.80 118.80 0.0K
10:46 118.80 118.80 118.80 118.80 0.0K
10:47 118.60 118.60 118.60 118.60 0.1K
10:48 118.40 118.40 118.40 118.40 0.1K
10:53 118.40 118.40 118.40 118.40 0.0K
10:54 118.40 118.40 118.40 118.40 0.0K
10:59 118.40 118.40 118.40 118.40 0.2K
11:03 118.40 118.40 118.40 118.40 0.0K
11:04 118.40 118.60 118.40 118.60 0.0K
11:05 118.60 118.60 118.60 118.60 0.2K
11:07 118.60 118.60 118.60 118.60 0.0K
11:08 118.60 119.00 118.60 119.00 0.8K
11:09 119.20 119.20 118.60 118.80 1.0K
11:11 118.80 118.80 118.80 118.80 0.0K
11:17 118.80 118.80 118.80 118.80 0.0K
11:18 118.80 118.80 118.80 118.80 0.0K
11:22 118.80 118.80 118.80 118.80 0.0K
11:25 118.60 118.60 118.60 118.60 0.0K
11:31 118.40 118.40 118.40 118.40 0.0K
11:35 118.40 118.40 118.40 118.40 0.0K
11:36 118.60 118.80 118.60 118.80 0.3K
11:39 118.80 118.80 118.80 118.80 0.0K
11:40 118.80 118.80 118.80 118.80 0.2K
11:41 118.40 118.60 118.40 118.60 0.1K
11:45 118.20 118.20 118.20 118.20 0.4K
11:47 118.60 118.60 118.60 118.60 0.1K
11:48 118.60 118.60 118.60 118.60 0.0K
11:50 118.60 118.80 118.60 118.80 0.7K
11:55 118.80 118.80 118.80 118.80 0.0K
11:58 118.80 118.80 118.80 118.80 0.0K
12:00 118.60 118.60 118.60 118.60 0.0K
12:03 118.60 118.60 118.60 118.60 0.0K
12:04 118.60 118.60 118.60 118.60 0.0K
12:13 118.60 118.60 118.60 118.60 0.0K
12:14 118.60 118.60 118.60 118.60 0.0K
12:15 118.60 118.60 118.60 118.60 0.0K
12:21 118.60 118.60 118.60 118.60 0.0K
12:22 118.60 118.60 118.60 118.60 0.0K
12:23 118.60 118.60 118.60 118.60 0.1K
12:24 118.80 118.80 118.40 118.40 0.6K
12:25 118.40 118.40 118.40 118.40 0.0K
12:26 118.40 118.40 118.40 118.40 0.0K
12:27 118.40 118.40 118.40 118.40 0.1K
12:37 118.40 118.40 118.40 118.40 0.0K
12:41 118.40 118.40 118.40 118.40 0.0K
12:42 118.00 118.00 118.00 118.00 0.7K
12:44 118.00 118.00 118.00 118.00 0.1K
12:48 118.40 118.40 118.40 118.40 0.1K
12:49 118.60 118.60 118.60 118.60 0.0K
12:51 118.60 118.60 118.60 118.60 0.0K
12:53 118.20 118.20 118.20 118.20 0.1K
12:59 118.40 118.40 118.40 118.40 0.0K
13:06 118.60 118.60 118.60 118.60 0.0K
13:10 118.40 118.60 118.40 118.60 0.2K
13:13 118.60 118.60 118.60 118.60 0.3K
13:15 118.80 118.80 118.80 118.80 0.0K
13:16 118.60 118.60 118.60 118.60 0.3K
13:17 118.80 119.20 118.80 119.20 1.0K
13:19 118.80 118.80 118.80 118.80 1.6K
13:23 118.80 119.00 118.80 119.00 0.0K
13:24 119.00 119.00 119.00 119.00 0.0K
13:28 119.00 119.00 119.00 119.00 0.0K
13:36 119.00 119.00 119.00 119.00 0.0K
13:37 119.00 119.00 119.00 119.00 0.0K
13:38 119.00 119.00 119.00 119.00 0.1K
13:40 118.80 118.80 118.80 118.80 0.7K
13:44 118.80 118.80 118.80 118.80 0.2K
13:52 118.60 118.60 118.60 118.60 0.1K
13:53 118.80 118.80 118.80 118.80 0.0K
13:55 118.80 118.80 118.80 118.80 0.5K
13:57 119.00 119.00 119.00 119.00 0.3K
14:00 119.00 119.00 119.00 119.00 0.1K
14:06 119.00 119.00 119.00 119.00 0.0K
14:07 119.00 119.00 119.00 119.00 0.0K
14:12 119.20 119.20 119.20 119.20 0.1K
14:15 119.40 119.40 119.40 119.40 0.1K
14:18 118.80 119.40 118.80 119.40 0.0K
14:21 119.00 119.00 119.00 119.00 0.2K
14:25 119.20 119.20 119.20 119.20 0.1K
14:27 119.00 119.00 119.00 119.00 0.1K
14:28 119.00 119.00 119.00 119.00 0.0K
14:29 119.00 119.00 119.00 119.00 0.0K
14:32 119.00 119.00 119.00 119.00 0.1K
14:33 119.00 119.00 119.00 119.00 0.2K
14:34 119.00 119.00 119.00 119.00 0.0K
14:36 119.00 119.00 119.00 119.00 0.0K
14:38 119.00 119.20 119.00 119.20 0.1K
14:40 119.20 119.20 119.20 119.20 0.1K
14:41 119.00 119.00 119.00 119.00 0.1K
14:46 119.20 119.20 119.20 119.20 0.1K
14:48 119.40 119.40 119.40 119.40 0.5K
14:49 119.60 119.60 119.60 119.60 0.1K
14:52 119.20 119.40 119.20 119.40 0.5K
14:54 119.40 119.40 119.40 119.40 0.7K
14:55 119.40 119.40 119.40 119.40 0.1K
14:59 119.00 119.00 119.00 119.00 2.0K
15:03 119.60 119.60 119.60 119.60 0.0K
15:12 119.60 119.80 119.60 119.80 1.6K
15:17 119.60 119.60 119.60 119.60 0.6K
15:21 119.80 119.80 119.80 119.80 178.2K
15:29 119.80 119.80 119.80 119.80 0.1K
15:31 119.80 119.80 119.80 119.80 0.1K
15:32 119.80 119.80 119.80 119.80 0.6K
15:34 119.80 119.80 119.80 119.80 0.0K
15:35 119.40 119.40 119.40 119.40 0.8K
15:38 119.60 119.60 119.60 119.60 0.1K
15:39 119.60 119.60 119.60 119.60 0.0K
15:51 119.40 119.40 119.40 119.40 0.0K
15:52 119.80 119.80 119.80 119.80 0.6K
15:53 120.00 120.00 119.80 119.80 0.3K
15:54 119.60 119.60 119.60 119.60 0.6K
15:58 119.80 119.80 119.80 119.80 0.1K
15:59 119.80 119.80 119.80 119.80 0.2K
16:04 119.20 119.20 119.20 119.20 1.3K
16:05 119.40 119.40 119.40 119.40 0.1K
16:13 119.00 119.00 119.00 119.00 0.1K
16:23 118.80 118.80 118.80 118.80 1.7K
16:38 118.60 118.60 118.60 118.60 0.0K
16:39 118.80 118.80 118.80 118.80 0.0K
16:40 118.80 118.80 118.80 118.80 0.1K
16:48 118.80 118.80 118.80 118.80 0.0K
16:53 118.80 118.80 118.80 118.80 0.4K
17:07 119.00 119.00 119.00 119.00 0.0K
17:12 118.80 118.80 118.80 118.80 0.1K
17:13 118.60 118.60 118.60 118.60 0.1K
17:14 118.80 118.80 118.80 118.80 0.0K
17:15 118.60 118.80 118.60 118.80 0.2K
17:16 118.60 118.60 118.60 118.60 0.2K
17:17 118.80 118.80 118.80 118.80 0.1K
17:21 118.80 118.80 118.80 118.80 0.1K
17:23 118.80 118.80 118.80 118.80 0.1K
17:24 118.80 118.80 118.80 118.80 0.1K
17:29 118.80 118.80 118.80 118.80 0.0K
17:30 118.80 118.80 118.80 118.80 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available