Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.80 120.40 119.80 120.40 1.9K
09:02 120.80 120.80 120.80 120.80 0.0K
09:08 120.40 120.40 120.20 120.20 1.8K
09:09 120.40 120.40 120.40 120.40 0.0K
09:10 120.40 120.40 120.40 120.40 0.1K
09:12 120.40 120.40 120.40 120.40 0.1K
09:14 120.40 120.40 120.40 120.40 0.8K
09:15 120.00 120.00 120.00 120.00 0.1K
09:22 120.40 120.40 120.40 120.40 0.0K
09:29 120.40 120.40 120.40 120.40 0.1K
09:30 120.00 120.20 120.00 120.20 0.2K
09:37 120.00 120.00 120.00 120.00 0.1K
09:40 120.00 120.40 120.00 120.40 0.6K
09:41 120.40 120.40 120.40 120.40 0.0K
09:43 120.40 120.40 120.40 120.40 0.0K
09:46 120.00 120.00 119.60 119.60 0.4K
09:48 120.00 120.00 120.00 120.00 0.0K
09:52 119.60 119.60 119.60 119.60 0.1K
09:55 119.60 119.60 119.60 119.60 0.1K
09:57 119.80 120.00 119.80 120.00 0.6K
10:01 120.40 120.40 120.40 120.40 0.3K
10:03 120.40 120.40 120.40 120.40 0.0K
10:10 120.40 120.40 120.40 120.40 0.1K
10:11 120.60 120.60 120.60 120.60 0.0K
10:13 120.60 120.60 120.60 120.60 0.1K
10:19 120.80 120.80 120.80 120.80 0.7K
10:21 120.80 120.80 120.80 120.80 0.0K
10:22 120.60 120.60 120.40 120.40 0.6K
10:30 120.40 120.40 120.40 120.40 0.2K
10:36 120.00 120.00 120.00 120.00 0.0K
10:39 120.40 120.40 120.40 120.40 0.0K
10:41 120.40 120.40 120.40 120.40 0.0K
10:44 120.40 120.40 120.40 120.40 0.0K
10:51 120.40 120.40 120.40 120.40 0.0K
10:55 120.40 120.40 120.00 120.00 1.0K
11:00 119.80 119.80 119.80 119.80 1.0K
11:01 120.20 120.20 120.20 120.20 0.1K
11:03 120.40 120.40 120.20 120.20 0.2K
11:08 120.20 120.20 120.20 120.20 0.0K
11:22 120.40 120.40 120.40 120.40 0.3K
11:24 120.40 120.60 120.40 120.60 0.1K
11:25 120.60 120.60 120.60 120.60 0.7K
11:31 120.80 120.80 120.60 120.60 0.2K
11:41 120.40 120.80 120.40 120.80 1.4K
11:48 120.80 120.80 120.80 120.80 0.7K
11:58 120.60 120.60 120.60 120.60 0.1K
12:01 120.80 120.80 120.80 120.80 0.0K
12:05 120.60 120.60 120.60 120.60 0.0K
12:08 120.20 120.20 120.20 120.20 0.1K
12:09 120.60 120.60 120.60 120.60 0.5K
12:22 120.20 120.20 120.20 120.20 0.0K
12:24 120.80 120.80 120.80 120.80 0.0K
12:41 120.60 120.60 120.40 120.40 0.1K
12:45 120.40 120.40 120.40 120.40 0.0K
12:47 120.20 120.20 120.20 120.20 0.0K
12:53 120.20 120.20 120.20 120.20 0.4K
12:58 120.40 120.40 120.40 120.40 0.0K
13:09 120.40 120.40 120.00 120.00 0.0K
13:13 120.40 120.40 120.40 120.40 0.0K
13:19 120.00 120.00 120.00 120.00 0.7K
13:33 120.00 120.00 120.00 120.00 0.0K
13:45 120.00 120.00 120.00 120.00 0.0K
13:47 119.80 119.80 119.80 119.80 0.0K
14:11 119.60 119.60 119.60 119.60 0.0K
14:22 120.00 120.00 120.00 120.00 0.1K
14:30 120.00 120.00 120.00 120.00 0.0K
14:32 119.60 119.60 119.40 119.40 0.6K
14:33 119.20 119.40 119.20 119.40 0.4K
14:34 119.20 119.20 119.20 119.20 0.8K
14:35 119.00 119.00 119.00 119.00 0.1K
14:37 118.80 119.00 118.80 119.00 0.3K
14:39 118.80 118.80 118.80 118.80 0.2K
14:40 118.80 119.00 118.80 119.00 0.3K
14:43 118.80 118.80 118.80 118.80 0.1K
14:44 119.00 119.00 118.80 119.00 1.0K
14:46 118.80 118.80 118.80 118.80 0.4K
14:47 118.80 118.80 118.80 118.80 0.1K
14:48 118.60 118.80 118.40 118.80 2.2K
14:49 118.60 118.60 118.60 118.60 0.2K
14:52 118.60 118.60 118.60 118.60 0.2K
14:54 118.60 118.80 118.60 118.80 0.6K
14:55 118.40 118.40 118.40 118.40 0.0K
15:00 118.40 118.40 118.40 118.40 0.4K
15:01 118.40 118.40 118.40 118.40 0.1K
15:03 118.40 118.60 118.40 118.60 1.3K
15:04 118.60 118.60 118.60 118.60 0.6K
15:06 118.80 119.20 118.80 119.20 0.4K
15:11 119.00 119.00 119.00 119.00 0.5K
15:14 119.00 119.00 119.00 119.00 0.5K
15:15 119.20 119.20 119.20 119.20 0.1K
15:16 119.20 119.20 119.20 119.20 0.5K
15:18 119.40 119.40 119.40 119.40 0.3K
15:24 119.20 119.20 119.20 119.20 0.3K
15:25 119.20 119.20 119.20 119.20 0.1K
15:26 119.20 119.20 119.20 119.20 0.1K
15:27 119.40 119.40 119.40 119.40 0.4K
15:28 119.60 119.60 119.60 119.60 0.0K
15:30 119.20 119.20 119.20 119.20 0.2K
15:31 119.00 119.00 119.00 119.00 0.3K
15:33 119.40 119.40 119.40 119.40 0.1K
15:34 118.60 119.00 118.60 119.00 0.8K
15:35 119.20 119.20 119.20 119.20 0.0K
15:40 119.00 119.20 119.00 119.20 0.5K
15:45 119.00 119.00 119.00 119.00 0.2K
15:46 119.20 119.20 119.20 119.20 0.2K
15:47 119.00 119.00 119.00 119.00 0.1K
15:48 119.00 119.00 119.00 119.00 0.1K
15:49 119.00 119.00 119.00 119.00 0.3K
15:50 118.80 118.80 118.80 118.80 0.4K
15:51 118.80 118.80 118.80 118.80 0.1K
15:52 119.00 119.00 119.00 119.00 0.2K
15:53 118.80 118.80 118.60 118.60 0.2K
15:54 118.60 118.60 118.60 118.60 0.1K
15:55 118.60 118.60 118.60 118.60 0.2K
15:56 119.00 119.00 118.60 118.60 0.1K
15:57 118.60 119.20 118.60 119.20 0.5K
15:58 119.20 119.40 119.20 119.20 0.2K
15:59 119.20 119.20 119.00 119.00 0.3K
16:03 119.60 119.80 119.60 119.80 0.3K
16:06 119.80 119.80 119.80 119.80 0.0K
16:10 119.60 119.60 119.60 119.60 0.2K
16:12 119.80 119.80 119.80 119.80 0.0K
16:17 119.60 119.60 119.60 119.60 0.2K
16:18 119.80 119.80 119.80 119.80 0.5K
16:20 119.80 119.80 119.80 119.80 0.0K
16:33 119.60 119.60 119.60 119.60 0.4K
16:34 119.60 119.60 119.60 119.60 0.1K
16:43 119.80 119.80 119.80 119.80 0.0K
16:56 119.40 119.40 119.40 119.40 1.0K
16:58 119.20 119.20 119.20 119.20 0.1K
16:59 119.20 119.20 119.20 119.20 0.1K
17:00 119.20 119.20 119.20 119.20 0.1K
17:03 119.40 119.40 119.40 119.40 0.0K
17:04 119.40 119.40 119.40 119.40 0.0K
17:06 119.40 119.40 119.40 119.40 0.0K
17:21 119.40 119.40 119.40 119.40 0.0K
17:24 119.40 119.40 119.40 119.40 0.2K
17:29 119.80 119.80 119.80 119.80 0.0K
17:30 119.80 119.80 119.80 119.80 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available