Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.00 120.00 120.00 120.00 0.5K
09:04 120.00 120.00 119.40 119.40 2.4K
09:08 119.40 120.00 119.40 120.00 0.1K
09:13 119.60 119.60 119.60 119.60 0.1K
09:20 120.20 120.20 120.20 120.20 0.7K
09:22 120.40 120.40 120.40 120.40 0.1K
09:23 120.60 120.60 120.60 120.60 0.0K
09:39 120.60 120.60 120.60 120.60 0.0K
09:40 120.60 120.60 120.60 120.60 0.0K
09:41 120.80 120.80 120.80 120.80 0.1K
09:42 120.80 120.80 120.80 120.80 0.0K
09:47 120.60 120.60 120.40 120.40 1.6K
09:51 120.80 120.80 120.80 120.80 0.1K
09:54 120.80 120.80 120.80 120.80 0.0K
10:01 120.80 120.80 120.80 120.80 0.2K
10:07 121.00 121.00 121.00 121.00 0.0K
10:08 121.00 121.00 121.00 121.00 1.5K
10:11 121.20 121.20 121.20 121.20 0.0K
10:20 121.00 121.00 121.00 121.00 0.6K
10:24 121.00 121.20 121.00 121.20 0.6K
10:34 121.40 121.40 121.40 121.40 0.0K
10:38 121.20 121.20 121.20 121.20 0.0K
10:41 121.20 121.20 121.20 121.20 0.0K
10:53 121.20 121.20 121.20 121.20 0.0K
10:59 121.20 121.20 121.20 121.20 0.0K
11:05 121.00 121.00 121.00 121.00 0.0K
11:06 120.60 120.60 120.60 120.60 0.5K
11:10 120.60 120.60 120.60 120.60 0.0K
11:16 120.80 120.80 120.80 120.80 0.1K
11:21 120.40 120.40 120.40 120.40 0.1K
11:23 120.80 120.80 120.80 120.80 0.2K
11:30 121.20 121.20 121.20 121.20 0.0K
11:44 120.60 120.60 120.60 120.60 0.1K
11:55 120.60 120.60 120.60 120.60 1.3K
12:01 120.20 120.20 120.20 120.20 0.4K
12:29 120.20 120.20 120.20 120.20 0.8K
12:30 120.60 120.60 120.60 120.60 0.0K
12:42 120.00 120.60 120.00 120.60 0.3K
12:43 120.60 120.60 120.60 120.60 0.0K
12:53 120.20 120.20 120.20 120.20 0.0K
12:58 120.60 120.60 120.60 120.60 0.0K
13:00 120.60 120.60 120.60 120.60 0.2K
13:06 120.20 120.20 120.20 120.20 0.1K
13:17 120.40 120.40 120.40 120.40 0.0K
13:18 120.40 120.40 120.40 120.40 0.0K
13:19 120.40 120.40 120.40 120.40 0.0K
13:21 120.40 120.80 120.40 120.80 0.8K
13:27 120.60 120.60 120.60 120.60 0.0K
13:43 120.60 120.60 120.60 120.60 0.0K
14:01 120.60 120.60 120.60 120.60 0.3K
14:03 120.20 120.20 120.20 120.20 0.0K
14:08 120.00 120.00 120.00 120.00 0.0K
14:09 120.00 120.00 120.00 120.00 0.1K
14:13 120.00 120.00 120.00 120.00 0.1K
14:14 120.00 120.00 120.00 120.00 0.0K
14:34 120.20 120.20 120.20 120.20 0.0K
14:37 120.00 120.00 120.00 120.00 0.0K
14:46 120.00 120.00 120.00 120.00 0.0K
14:52 120.20 120.20 120.20 120.20 0.0K
14:56 120.20 120.20 120.20 120.20 0.0K
14:59 120.00 120.00 120.00 120.00 0.2K
15:13 120.40 120.40 120.40 120.40 0.0K
15:14 120.20 120.20 120.20 120.20 0.0K
15:19 120.00 120.00 120.00 120.00 0.8K
15:22 120.40 120.40 120.40 120.40 0.0K
15:24 120.00 120.00 120.00 120.00 0.1K
15:28 120.00 120.00 120.00 120.00 0.0K
15:47 120.00 120.00 120.00 120.00 0.0K
15:49 120.40 120.40 120.40 120.40 0.0K
15:58 120.00 120.00 120.00 120.00 0.6K
16:06 120.00 120.00 120.00 120.00 1.9K
16:07 119.80 119.80 119.80 119.80 0.1K
16:09 120.20 120.20 120.20 120.20 0.5K
16:13 120.20 120.20 120.20 120.20 0.0K
16:15 120.20 120.20 120.20 120.20 0.1K
16:28 120.20 120.20 120.20 120.20 0.0K
16:31 119.80 120.00 119.80 120.00 0.0K
16:40 120.20 120.20 120.20 120.20 0.0K
16:45 120.20 120.20 120.20 120.20 0.2K
16:46 120.20 120.20 120.20 120.20 0.1K
17:00 120.00 120.00 120.00 120.00 0.2K
17:08 120.00 120.00 120.00 120.00 0.0K
17:10 120.20 120.20 120.20 120.20 0.0K
17:11 120.20 120.20 120.20 120.20 0.0K
17:14 120.40 120.40 120.40 120.40 0.0K
17:21 120.00 120.40 120.00 120.40 0.4K
17:22 120.20 120.20 120.00 120.00 0.1K
17:23 120.40 120.40 120.40 120.40 0.1K
17:29 120.60 120.60 120.60 120.60 0.0K
17:30 120.60 120.60 120.60 120.60 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available