Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.20 120.20 120.20 120.20 0.0K
09:01 119.60 119.60 119.40 119.40 0.1K
09:06 119.80 119.80 119.80 119.80 0.0K
09:09 119.00 120.20 119.00 120.20 0.5K
09:10 120.00 120.00 120.00 120.00 0.0K
09:15 119.60 119.60 119.60 119.60 0.1K
09:20 119.60 119.60 119.60 119.60 0.0K
09:21 120.20 120.20 120.20 120.20 0.0K
09:22 120.20 120.20 120.20 120.20 0.0K
09:36 120.20 120.20 120.20 120.20 0.2K
09:41 120.20 120.20 120.20 120.20 0.0K
09:44 119.80 120.00 119.80 120.00 0.1K
09:47 120.20 120.20 120.20 120.20 0.0K
09:57 120.20 120.20 120.20 120.20 0.1K
10:11 120.00 120.00 120.00 120.00 0.0K
10:16 119.80 119.80 119.80 119.80 0.0K
10:26 120.40 120.40 120.40 120.40 0.0K
10:28 120.40 120.40 120.40 120.40 0.0K
10:41 120.40 120.40 120.40 120.40 0.1K
10:47 120.60 120.60 120.60 120.60 0.3K
10:54 120.80 120.80 120.80 120.80 0.0K
10:58 120.80 120.80 120.80 120.80 0.1K
11:06 120.80 120.80 120.80 120.80 0.0K
11:11 120.80 120.80 120.80 120.80 0.0K
11:12 120.80 120.80 120.80 120.80 0.2K
11:13 120.40 120.40 120.40 120.40 0.0K
11:16 120.20 120.20 120.20 120.20 0.1K
11:20 120.20 120.20 120.20 120.20 0.0K
11:58 120.20 120.20 120.20 120.20 0.0K
12:22 120.20 120.20 120.20 120.20 0.1K
12:40 120.20 120.20 120.20 120.20 0.2K
13:00 120.20 120.20 120.20 120.20 0.3K
13:10 120.80 120.80 120.80 120.80 0.2K
13:21 120.20 120.20 120.20 120.20 0.3K
13:27 120.00 120.00 120.00 120.00 0.0K
13:28 120.00 120.00 120.00 120.00 0.5K
14:01 119.80 119.80 119.80 119.80 0.3K
14:05 120.20 120.20 120.20 120.20 0.0K
14:19 120.00 120.00 120.00 120.00 0.1K
14:27 119.80 119.80 119.80 119.80 0.0K
14:28 120.00 120.00 119.80 119.80 0.3K
14:29 119.80 119.80 119.80 119.80 0.2K
14:41 120.00 120.00 120.00 120.00 0.2K
14:59 120.00 120.00 120.00 120.00 0.1K
15:34 120.00 120.20 120.00 120.20 4.1K
15:41 120.10 120.10 120.10 120.10 0.0K
15:44 119.80 119.80 119.80 119.80 0.0K
15:45 119.60 119.60 119.60 119.60 0.4K
15:49 119.80 119.80 119.80 119.80 0.0K
15:56 119.80 119.80 119.80 119.80 0.0K
16:07 119.60 119.60 119.60 119.60 0.0K
16:10 120.00 120.00 120.00 120.00 0.1K
16:12 119.80 119.80 119.80 119.80 0.0K
16:26 119.80 119.80 119.80 119.80 0.1K
16:27 119.80 119.80 119.80 119.80 0.1K
16:33 119.60 119.60 119.60 119.60 0.1K
16:37 120.00 120.00 120.00 120.00 0.0K
16:40 120.00 120.00 120.00 120.00 0.1K
16:49 120.00 120.00 120.00 120.00 0.1K
17:00 120.00 120.00 120.00 120.00 0.3K
17:08 119.80 119.80 119.80 119.80 0.0K
17:12 120.00 120.00 120.00 120.00 0.0K
17:13 119.80 120.00 119.80 119.80 0.4K
17:14 120.00 120.00 120.00 120.00 0.0K
17:24 120.00 120.00 120.00 120.00 0.0K
17:29 119.60 119.60 119.60 119.60 0.0K
17:30 119.60 119.60 119.60 119.60 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available