Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.20 119.20 118.40 118.40 1.6K
09:01 117.40 117.40 117.40 117.40 1.3K
09:02 117.80 117.80 117.80 117.80 0.1K
09:03 117.60 117.60 117.00 117.00 0.8K
09:04 116.80 116.80 116.80 116.80 0.8K
09:05 117.60 117.80 117.60 117.80 0.4K
09:06 117.20 117.20 117.20 117.20 0.0K
09:08 117.20 117.80 117.20 117.80 0.2K
09:09 117.00 117.00 117.00 117.00 0.4K
09:10 118.20 118.20 118.20 118.20 0.9K
09:12 118.20 118.20 118.20 118.20 0.1K
09:13 117.80 117.80 117.80 117.80 0.1K
09:14 117.40 117.40 117.40 117.40 0.2K
09:16 117.60 117.60 117.60 117.60 0.0K
09:17 117.60 117.60 117.60 117.60 0.0K
09:20 117.60 117.60 117.60 117.60 1.1K
09:21 118.20 118.20 118.20 118.20 0.0K
09:23 118.20 118.20 117.60 117.60 0.1K
09:24 117.60 117.60 117.60 117.60 0.2K
09:25 118.20 118.20 118.20 118.20 0.1K
09:26 118.20 118.20 118.20 118.20 0.0K
09:28 118.20 118.20 118.20 118.20 0.0K
09:29 118.20 118.20 118.20 118.20 0.0K
09:30 118.00 118.00 117.80 117.80 0.3K
09:35 118.20 118.20 118.20 118.20 0.0K
09:36 118.20 118.20 118.20 118.20 0.1K
09:38 118.20 118.20 118.20 118.20 0.1K
09:41 118.40 118.40 118.40 118.40 0.0K
09:42 118.40 118.40 118.40 118.40 0.1K
09:43 118.20 118.20 118.20 118.20 0.0K
09:48 118.60 118.60 118.60 118.60 0.0K
09:52 118.80 118.80 118.80 118.80 0.0K
10:04 118.60 118.80 118.40 118.40 0.5K
10:13 118.80 119.00 118.80 119.00 0.1K
10:14 118.60 118.60 118.60 118.60 0.0K
10:18 118.40 118.40 118.40 118.40 0.1K
10:20 118.20 118.60 118.20 118.60 1.0K
10:24 119.00 119.00 118.80 118.80 0.3K
10:26 118.80 118.80 118.80 118.80 0.0K
10:38 119.40 119.40 119.40 119.40 0.1K
10:39 118.60 118.60 118.60 118.60 0.4K
10:54 118.40 118.40 118.40 118.40 0.1K
10:55 118.40 118.40 118.20 118.20 0.2K
10:57 118.00 118.00 118.00 118.00 0.2K
11:01 118.60 118.60 118.60 118.60 0.4K
11:04 118.60 118.60 118.60 118.60 0.0K
11:15 118.40 118.40 118.40 118.40 0.1K
11:22 118.00 118.00 118.00 118.00 0.0K
11:24 118.00 118.00 118.00 118.00 0.1K
11:28 117.80 117.80 117.80 117.80 2.0K
11:31 117.40 118.00 117.40 118.00 2.2K
11:43 118.00 118.00 118.00 118.00 1.0K
11:48 118.40 118.40 118.40 118.40 0.1K
11:49 117.80 117.80 117.80 117.80 0.1K
11:52 118.40 118.40 118.40 118.40 0.4K
11:54 118.20 118.20 118.20 118.20 0.0K
11:55 118.20 118.20 118.20 118.20 0.0K
11:58 118.00 118.00 118.00 118.00 0.7K
12:07 118.40 118.40 118.40 118.40 0.0K
12:11 118.40 118.40 118.40 118.40 0.0K
12:19 118.20 118.20 118.20 118.20 0.3K
12:20 118.20 118.20 118.20 118.20 0.1K
12:23 118.40 118.40 118.40 118.40 0.0K
12:35 118.40 118.40 118.40 118.40 0.0K
12:45 118.40 118.40 118.40 118.40 0.1K
12:46 118.20 118.20 118.20 118.20 0.0K
12:47 118.60 118.60 118.60 118.60 0.0K
12:51 118.60 118.60 118.60 118.60 0.0K
13:00 118.40 118.40 118.40 118.40 0.3K
13:27 118.40 118.40 118.40 118.40 0.5K
13:31 118.60 118.60 118.60 118.60 0.2K
13:32 118.40 118.40 118.40 118.40 0.0K
14:02 118.40 118.40 118.40 118.40 0.4K
14:04 118.40 118.40 118.40 118.40 0.0K
14:08 118.40 118.40 118.40 118.40 1.0K
14:58 118.80 118.80 118.80 118.80 0.2K
15:10 118.40 118.60 118.40 118.60 0.3K
15:21 118.60 118.60 118.60 118.60 0.0K
15:26 118.20 118.20 118.20 118.20 0.4K
15:29 118.20 118.20 118.20 118.20 0.1K
15:51 118.40 118.40 118.40 118.40 0.1K
15:52 118.40 118.40 118.40 118.40 0.0K
15:53 118.60 118.60 118.60 118.60 0.0K
15:57 118.60 118.60 118.60 118.60 0.0K
16:00 118.20 118.20 118.20 118.20 0.0K
16:04 118.00 118.00 117.80 117.80 0.2K
16:05 118.20 118.40 118.20 118.40 0.5K
16:09 118.40 118.40 118.40 118.40 0.0K
16:12 118.20 118.20 118.20 118.20 0.2K
16:19 118.40 118.40 118.40 118.40 0.2K
16:22 118.40 118.60 118.40 118.60 0.3K
16:25 119.00 119.20 119.00 119.20 0.2K
16:29 119.40 119.60 119.40 119.60 0.7K
16:32 119.40 119.40 119.40 119.40 0.4K
16:35 119.20 119.20 119.20 119.20 0.6K
16:49 119.60 119.60 119.60 119.60 0.2K
16:52 119.20 119.20 119.20 119.20 0.0K
17:00 119.60 119.60 119.60 119.60 0.1K
17:10 119.60 119.60 119.60 119.60 0.1K
17:13 119.20 119.20 119.20 119.20 0.1K
17:16 119.40 119.40 119.40 119.40 0.1K
17:24 119.60 119.60 119.60 119.60 0.1K
17:30 119.60 119.60 119.60 119.60 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available