Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.40 124.40 124.00 124.00 0.2K
09:03 123.60 123.60 123.60 123.60 0.0K
09:04 123.60 123.60 123.60 123.60 0.3K
09:06 123.40 123.40 123.40 123.40 0.0K
09:09 123.20 123.20 123.20 123.20 0.0K
09:14 124.00 124.00 124.00 124.00 0.4K
09:15 124.20 124.20 124.20 124.20 0.0K
09:18 123.60 123.60 123.60 123.60 0.3K
09:23 124.00 124.00 124.00 124.00 0.0K
09:24 123.60 123.60 123.60 123.60 0.3K
09:26 123.40 123.40 123.40 123.40 0.1K
09:35 124.00 124.00 124.00 124.00 0.0K
09:36 124.00 124.00 124.00 124.00 0.0K
09:40 124.20 124.20 124.20 124.20 0.1K
09:45 123.60 123.60 123.60 123.60 0.1K
09:48 123.60 123.60 123.60 123.60 0.0K
09:50 123.80 123.80 123.80 123.80 0.1K
09:52 123.80 123.80 123.80 123.80 0.4K
09:58 123.40 123.40 123.40 123.40 0.0K
10:05 123.40 123.40 123.40 123.40 2.8K
10:06 123.60 123.60 123.60 123.60 0.2K
10:11 123.40 123.60 123.40 123.60 0.9K
10:14 124.00 124.00 124.00 124.00 0.3K
10:16 124.00 124.00 124.00 124.00 0.0K
10:21 123.40 123.40 123.40 123.40 0.5K
10:30 123.00 123.00 123.00 123.00 0.3K
10:40 123.60 123.60 123.60 123.60 0.0K
10:56 123.60 123.80 123.60 123.80 0.3K
10:57 123.80 123.80 123.60 123.60 0.1K
11:06 123.80 123.80 123.80 123.80 0.0K
11:07 123.80 123.80 123.80 123.80 0.1K
11:17 123.60 123.60 123.60 123.60 0.3K
11:24 123.60 123.60 123.60 123.60 0.0K
11:30 123.60 123.60 123.60 123.60 0.0K
11:34 123.80 123.80 123.80 123.80 0.2K
11:41 123.80 123.80 123.80 123.80 0.1K
11:42 124.00 124.00 124.00 124.00 0.2K
11:43 123.60 123.60 123.60 123.60 0.0K
11:53 123.80 123.80 123.80 123.80 0.0K
12:03 123.80 123.80 123.80 123.80 0.4K
12:36 124.00 124.00 124.00 124.00 0.0K
12:46 124.00 124.00 124.00 124.00 0.1K
12:47 123.60 123.60 123.60 123.60 0.0K
12:49 123.80 123.80 123.80 123.80 0.0K
12:52 124.00 124.00 124.00 124.00 0.1K
12:54 124.00 124.00 124.00 124.00 0.3K
12:56 123.80 123.80 123.80 123.80 0.0K
13:01 124.40 124.40 124.40 124.40 0.8K
13:03 124.40 124.40 124.40 124.40 0.3K
13:06 124.40 124.40 124.40 124.40 0.8K
13:14 124.60 124.60 124.60 124.60 0.1K
13:15 124.60 124.60 124.60 124.60 0.3K
13:21 124.60 124.60 124.60 124.60 0.0K
13:26 124.60 124.60 124.60 124.60 0.2K
13:27 124.80 124.80 124.80 124.80 0.0K
13:44 124.20 124.20 124.20 124.20 0.0K
13:53 124.80 124.80 124.80 124.80 0.1K
13:55 124.80 124.80 124.80 124.80 0.0K
14:00 124.60 124.60 124.60 124.60 0.9K
14:41 125.00 125.00 125.00 125.00 1.0K
14:45 124.80 124.80 124.80 124.80 0.1K
14:46 124.60 124.60 124.60 124.60 0.0K
14:47 124.60 124.60 124.60 124.60 0.1K
14:53 124.60 124.60 124.60 124.60 0.2K
15:14 124.80 124.80 124.80 124.80 0.0K
15:18 124.40 124.40 124.40 124.40 0.1K
15:34 124.80 124.80 124.80 124.80 1.7K
15:35 124.60 124.60 124.40 124.40 1.0K
15:36 124.20 124.20 124.20 124.20 0.1K
15:43 124.00 124.00 124.00 124.00 0.0K
15:44 123.80 123.80 123.80 123.80 0.0K
15:48 123.80 123.80 123.80 123.80 0.0K
15:51 123.80 123.80 123.80 123.80 0.1K
15:54 123.80 124.00 123.80 124.00 0.4K
15:56 124.00 124.00 124.00 124.00 0.2K
15:57 124.20 124.20 124.20 124.20 0.0K
16:02 124.00 124.00 124.00 124.00 0.1K
16:21 124.00 124.00 124.00 124.00 0.0K
16:22 124.00 124.00 124.00 124.00 0.0K
16:24 123.60 123.60 123.60 123.60 0.0K
16:30 123.80 123.80 123.80 123.80 0.1K
16:31 123.80 123.80 123.80 123.80 0.2K
16:33 124.00 124.00 124.00 124.00 0.0K
16:36 124.00 124.00 124.00 124.00 0.3K
16:46 124.00 124.00 124.00 124.00 0.0K
16:49 124.00 124.00 124.00 124.00 0.2K
16:52 124.00 124.00 124.00 124.00 0.1K
16:53 123.80 123.80 123.60 123.60 0.3K
16:58 124.00 124.00 124.00 124.00 0.5K
16:59 124.00 124.00 124.00 124.00 0.1K
17:01 123.80 123.80 123.80 123.80 0.2K
17:02 123.60 123.60 123.60 123.60 0.0K
17:05 124.00 124.00 124.00 124.00 0.0K
17:06 123.60 123.60 123.40 123.40 0.4K
17:11 123.60 123.60 123.40 123.40 1.6K
17:13 123.40 123.40 123.40 123.40 0.0K
17:15 123.60 123.60 123.60 123.60 0.0K
17:16 123.60 123.60 123.60 123.60 0.0K
17:17 123.60 123.60 123.60 123.60 0.1K
17:18 123.60 123.60 123.60 123.60 0.1K
17:19 123.40 123.40 123.40 123.40 0.1K
17:23 123.40 123.40 123.40 123.40 0.1K
17:24 123.20 123.80 123.00 123.00 2.7K
17:30 123.00 123.00 123.00 123.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available