Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.00 123.00 123.00 123.00 1.1K
09:07 123.60 123.60 123.60 123.60 0.0K
09:08 122.80 124.00 122.80 124.00 2.2K
09:09 124.40 124.40 124.40 124.40 0.2K
09:12 124.80 124.80 124.60 124.60 0.1K
09:13 124.60 124.60 124.60 124.60 0.0K
09:16 124.40 124.40 124.40 124.40 0.0K
09:19 124.40 124.40 124.40 124.40 0.0K
09:20 124.40 124.40 124.40 124.40 0.0K
09:21 124.40 124.40 124.40 124.40 0.0K
09:25 124.40 124.40 124.40 124.40 0.6K
09:29 124.00 124.00 123.80 123.80 0.2K
09:35 124.00 124.00 124.00 124.00 0.0K
09:40 123.80 123.80 123.80 123.80 0.1K
09:44 124.00 124.00 123.60 123.60 2.0K
09:51 123.60 123.60 123.60 123.60 0.1K
09:54 123.80 123.80 123.80 123.80 0.0K
09:57 123.60 123.60 123.60 123.60 0.0K
10:02 123.40 123.40 123.40 123.40 0.4K
10:05 123.20 123.20 123.20 123.20 0.0K
10:10 123.60 123.60 123.60 123.60 0.8K
10:11 123.20 123.20 123.20 123.20 0.0K
10:15 123.20 123.20 123.20 123.20 0.0K
10:22 123.20 123.20 123.00 123.00 0.6K
10:32 123.40 123.40 123.40 123.40 0.0K
10:33 122.80 122.80 122.80 122.80 0.0K
10:39 123.00 123.00 122.80 122.80 0.1K
10:47 123.00 123.00 123.00 123.00 0.0K
10:51 123.00 123.00 123.00 123.00 0.0K
10:52 123.00 123.00 123.00 123.00 0.1K
10:56 123.20 123.20 123.20 123.20 0.1K
10:58 123.00 123.00 123.00 123.00 0.5K
11:18 123.00 123.00 123.00 123.00 0.0K
11:19 123.00 123.00 123.00 123.00 0.0K
11:24 122.60 122.60 122.60 122.60 0.8K
11:27 123.00 123.00 123.00 123.00 0.0K
11:28 123.00 123.00 123.00 123.00 0.0K
11:36 122.40 122.40 122.40 122.40 0.1K
11:54 123.00 123.00 123.00 123.00 0.1K
11:58 123.00 123.00 123.00 123.00 0.0K
12:03 123.00 123.00 123.00 123.00 0.0K
12:05 123.00 123.00 123.00 123.00 0.0K
12:13 122.60 122.60 122.60 122.60 0.0K
12:19 122.60 122.60 122.60 122.60 0.3K
12:22 123.00 123.00 123.00 123.00 0.0K
12:27 123.00 123.00 123.00 123.00 0.0K
12:35 122.80 122.80 122.80 122.80 0.1K
12:36 123.00 123.00 123.00 123.00 0.0K
12:48 122.60 122.60 122.40 122.40 1.1K
12:58 122.20 122.20 122.20 122.20 0.0K
13:00 122.20 122.20 122.20 122.20 0.0K
13:05 122.60 122.60 122.60 122.60 1.4K
13:09 122.80 122.80 122.80 122.80 0.0K
13:13 123.00 123.00 123.00 123.00 1.2K
13:15 123.00 123.00 123.00 123.00 0.2K
13:26 122.60 122.60 122.60 122.60 0.0K
13:27 122.80 122.80 122.80 122.80 0.1K
13:30 122.80 122.80 122.80 122.80 1.3K
13:33 122.80 123.00 122.80 123.00 0.1K
13:34 123.00 123.00 123.00 123.00 0.1K
13:35 123.00 123.00 123.00 123.00 0.1K
13:53 122.80 122.80 122.80 122.80 0.0K
14:14 122.60 122.60 122.60 122.60 1.2K
14:19 122.40 122.40 122.40 122.40 0.0K
14:38 122.40 122.40 122.00 122.20 0.8K
14:39 122.20 122.20 122.20 122.20 0.0K
14:42 122.00 122.00 122.00 122.00 0.2K
14:43 122.40 122.40 122.40 122.40 0.0K
14:49 122.20 122.20 122.20 122.20 0.1K
14:53 122.00 122.00 122.00 122.00 0.5K
15:08 121.80 121.80 121.80 121.80 0.0K
15:12 122.20 122.20 122.20 122.20 0.0K
15:22 121.80 121.80 121.80 121.80 0.0K
15:29 121.80 121.80 121.80 121.80 0.2K
15:30 121.80 121.80 121.80 121.80 0.3K
15:41 121.60 121.60 121.20 121.20 2.1K
15:42 121.40 121.40 121.40 121.40 0.1K
15:45 121.60 121.60 121.60 121.60 0.4K
15:47 121.60 121.80 121.60 121.80 0.6K
15:48 122.00 122.00 122.00 122.00 0.0K
15:54 122.00 122.00 122.00 122.00 0.0K
15:57 122.00 122.00 122.00 122.00 0.0K
16:01 122.20 122.20 122.20 122.20 0.5K
16:04 122.20 122.20 122.20 122.20 0.1K
16:05 122.20 122.20 122.20 122.20 0.0K
16:06 122.20 122.20 122.20 122.20 0.0K
16:07 122.00 122.00 122.00 122.00 0.0K
16:08 122.20 122.20 122.20 122.20 0.0K
16:10 122.20 122.20 122.20 122.20 0.0K
16:11 122.20 122.20 122.20 122.20 0.0K
16:12 122.20 122.20 122.20 122.20 0.1K
16:14 122.40 122.40 122.40 122.40 0.0K
16:15 122.40 122.40 122.40 122.40 0.0K
16:18 122.00 122.00 122.00 122.00 0.0K
16:22 122.20 122.20 122.20 122.20 0.0K
16:23 122.20 122.20 122.20 122.20 0.0K
16:24 122.20 122.20 122.20 122.20 0.2K
16:25 122.40 122.40 122.40 122.40 0.0K
16:27 122.40 122.40 122.40 122.40 0.0K
16:29 122.40 122.40 122.40 122.40 0.0K
16:31 122.40 122.40 122.40 122.40 0.0K
16:32 122.40 122.40 122.40 122.40 0.0K
16:37 122.40 122.40 122.40 122.40 0.0K
16:38 122.40 122.40 122.40 122.40 0.0K
16:45 122.40 122.40 122.40 122.40 0.0K
16:49 122.20 122.20 122.20 122.20 0.0K
16:50 122.40 122.40 122.40 122.40 0.0K
16:51 122.00 122.00 122.00 122.00 0.2K
16:52 122.20 122.20 122.20 122.20 0.0K
16:55 122.00 122.00 122.00 122.00 0.2K
16:58 122.00 122.00 122.00 122.00 0.0K
17:00 121.80 122.00 121.80 122.00 0.2K
17:01 122.00 122.00 122.00 122.00 0.0K
17:03 122.00 122.00 122.00 122.00 0.0K
17:06 121.80 121.80 121.80 121.80 0.4K
17:07 121.60 121.60 121.60 121.60 0.1K
17:09 121.60 121.60 121.60 121.60 0.1K
17:12 121.00 121.60 121.00 121.60 4.8K
17:14 121.40 121.40 121.40 121.40 0.9K
17:15 121.40 121.40 121.40 121.40 0.2K
17:16 121.00 121.00 121.00 121.00 0.1K
17:17 121.20 121.20 121.20 121.20 0.3K
17:20 121.20 121.20 121.00 121.20 0.9K
17:22 121.00 121.00 121.00 121.00 0.0K
17:24 121.20 121.20 120.00 120.00 0.3K
17:29 121.20 121.20 121.20 121.20 0.0K
17:30 121.20 121.20 121.20 121.20 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available