Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.20 129.20 129.20 129.20 0.1K
09:02 129.60 129.60 129.60 129.60 0.2K
09:06 129.60 129.60 129.60 129.60 0.0K
09:08 130.20 130.20 130.20 130.20 0.0K
09:09 129.40 129.80 129.40 129.80 0.6K
09:10 130.00 130.40 130.00 130.40 3.0K
09:11 130.40 130.40 130.40 130.40 0.2K
09:12 130.80 130.80 130.80 130.80 0.0K
09:14 130.60 130.60 130.60 130.60 0.1K
09:16 130.80 131.40 130.80 131.40 0.2K
09:18 131.00 131.40 131.00 131.40 0.6K
09:20 131.40 131.40 131.40 131.40 0.0K
09:21 131.40 131.40 131.40 131.40 0.3K
09:23 131.20 131.20 131.20 131.20 0.0K
09:28 131.20 131.20 131.20 131.20 0.5K
09:33 131.20 131.20 131.20 131.20 0.0K
09:35 131.80 131.80 131.80 131.80 1.2K
09:36 131.80 131.80 131.80 131.80 0.3K
09:40 132.00 132.00 132.00 132.00 0.0K
09:42 132.20 132.20 132.20 132.20 0.0K
09:43 132.20 132.20 132.20 132.20 0.1K
09:46 132.60 132.60 132.60 132.60 0.0K
09:48 132.60 132.60 132.20 132.20 0.3K
09:50 132.00 132.00 132.00 132.00 0.3K
09:55 132.20 132.20 132.20 132.20 0.1K
09:59 132.40 132.40 132.40 132.40 0.4K
10:01 132.40 132.40 132.40 132.40 0.1K
10:03 132.60 132.60 132.40 132.40 0.1K
10:04 132.60 132.60 132.60 132.60 0.0K
10:09 132.60 132.60 132.60 132.60 0.0K
10:10 132.20 132.20 132.00 132.00 1.2K
10:13 131.80 131.80 131.80 131.80 0.1K
10:16 131.40 131.40 131.40 131.40 0.0K
10:20 131.60 131.60 131.60 131.60 0.1K
10:23 131.40 131.40 131.40 131.40 3.0K
10:26 131.60 131.60 131.60 131.60 1.0K
10:27 131.80 131.80 131.80 131.80 0.1K
10:28 131.60 131.60 131.40 131.40 1.2K
10:29 131.40 131.60 131.40 131.60 5.6K
10:31 132.00 132.00 132.00 132.00 1.1K
10:32 132.20 132.20 132.20 132.20 0.0K
10:34 132.00 132.00 132.00 132.00 0.0K
10:35 131.60 131.60 131.20 131.20 1.5K
10:36 131.00 131.00 131.00 131.00 0.1K
10:40 130.40 130.60 130.40 130.60 1.0K
10:50 130.40 130.40 130.40 130.40 0.0K
10:53 130.60 130.60 130.60 130.60 0.3K
10:59 131.00 131.00 131.00 131.00 0.1K
11:01 130.60 130.60 130.60 130.60 0.1K
11:03 130.80 130.80 130.80 130.80 0.1K
11:13 131.20 131.20 131.20 131.20 0.0K
11:15 131.20 131.20 131.20 131.20 0.6K
11:18 131.20 131.20 131.00 131.00 0.1K
11:19 131.00 131.00 131.00 131.00 0.1K
11:21 131.00 131.00 131.00 131.00 0.0K
11:23 131.20 131.20 131.20 131.20 0.0K
11:24 131.20 131.20 131.20 131.20 0.0K
11:25 131.00 131.00 131.00 131.00 0.0K
11:27 131.00 131.00 130.80 130.80 0.1K
11:28 131.20 131.20 131.20 131.20 0.0K
11:31 131.40 131.40 131.40 131.40 0.0K
11:37 131.40 131.40 131.40 131.40 0.0K
11:42 131.00 131.00 131.00 131.00 0.0K
11:45 131.40 131.40 131.40 131.40 0.1K
11:47 131.40 131.40 131.40 131.40 0.1K
11:48 131.40 131.40 131.40 131.40 0.1K
12:05 131.20 131.20 131.20 131.20 1.5K
12:10 131.00 131.00 131.00 131.00 0.1K
12:15 131.60 131.60 131.60 131.60 0.1K
12:18 130.40 131.00 130.40 130.80 1.8K
12:19 130.80 131.00 130.80 131.00 0.1K
12:21 130.80 130.80 130.80 130.80 0.1K
12:23 130.80 130.80 130.80 130.80 0.0K
12:24 130.80 130.80 130.80 130.80 0.1K
12:26 130.80 130.80 130.80 130.80 0.3K
12:28 131.00 131.00 131.00 131.00 0.0K
12:32 131.20 131.20 131.00 131.00 0.2K
12:33 131.00 131.00 131.00 131.00 0.1K
12:37 130.80 130.80 130.80 130.80 0.1K
12:38 130.60 130.80 130.60 130.80 0.4K
12:40 130.00 130.00 130.00 130.00 0.1K
12:44 130.60 130.60 130.60 130.60 0.3K
12:53 130.60 131.00 130.60 131.00 0.7K
12:59 131.20 131.20 131.20 131.20 0.0K
13:14 131.00 131.00 131.00 131.00 0.0K
13:20 131.40 131.40 131.40 131.40 0.2K
13:24 131.40 131.40 131.40 131.40 0.2K
13:27 131.60 131.60 131.60 131.60 0.0K
13:28 131.80 131.80 131.80 131.80 0.4K
13:33 132.00 132.00 132.00 132.00 0.1K
13:35 131.80 131.80 131.80 131.80 0.3K
13:52 132.00 132.00 132.00 132.00 0.0K
13:55 132.00 132.00 132.00 132.00 0.0K
13:56 131.60 131.60 131.60 131.60 0.4K
13:57 131.60 131.60 131.60 131.60 0.1K
14:12 131.80 131.80 131.80 131.80 0.0K
14:18 131.80 131.80 131.80 131.80 0.1K
14:27 132.00 132.00 132.00 132.00 0.4K
14:28 132.40 132.40 132.40 132.40 0.0K
14:30 132.40 132.40 132.40 132.40 0.2K
14:31 132.40 132.40 132.40 132.40 0.1K
14:32 132.40 132.40 132.40 132.40 0.0K
14:36 132.60 132.60 132.60 132.60 0.0K
14:50 132.60 132.60 132.60 132.60 0.1K
14:53 132.80 132.80 132.80 132.80 0.0K
14:54 132.40 132.40 132.40 132.40 0.3K
14:58 132.20 132.20 132.20 132.20 0.0K
15:04 132.20 132.20 132.20 132.20 0.0K
15:10 132.60 132.60 132.60 132.60 0.1K
15:12 132.60 132.60 132.40 132.40 0.3K
15:13 132.60 132.60 132.40 132.40 0.7K
15:21 132.40 132.40 132.40 132.40 0.0K
15:26 132.20 132.20 132.20 132.20 0.2K
15:32 132.20 132.20 132.20 132.20 0.0K
15:33 132.40 132.40 132.40 132.40 0.1K
15:37 132.40 132.40 132.40 132.40 0.3K
15:39 132.40 132.40 132.00 132.00 2.8K
15:40 132.00 132.00 132.00 132.00 0.0K
15:42 131.40 131.40 131.40 131.40 0.4K
15:43 131.20 131.20 131.20 131.20 0.5K
15:44 131.00 131.00 131.00 131.00 0.1K
15:46 131.20 131.20 131.20 131.20 0.0K
15:50 130.80 130.80 130.80 130.80 0.0K
15:55 131.20 131.20 131.20 131.20 0.1K
15:59 131.40 131.40 131.40 131.40 0.0K
16:05 131.20 131.40 131.20 131.20 0.4K
16:06 130.60 130.60 130.60 130.60 0.3K
16:07 130.80 130.80 130.80 130.80 0.2K
16:18 131.00 131.00 131.00 131.00 0.5K
16:20 131.20 131.20 131.20 131.20 0.2K
16:21 131.00 131.00 131.00 131.00 0.1K
16:26 131.00 131.00 131.00 131.00 0.0K
16:27 130.80 130.80 130.80 130.80 0.3K
16:29 130.60 130.60 130.60 130.60 0.1K
16:38 130.60 130.60 130.60 130.60 0.0K
16:42 130.60 130.60 130.60 130.60 0.0K
16:45 130.60 130.60 130.60 130.60 0.2K
16:55 130.80 130.80 130.80 130.80 0.5K
16:57 130.80 130.80 130.80 130.80 0.1K
16:59 130.80 131.00 130.80 131.00 0.0K
17:10 131.00 131.00 131.00 131.00 0.0K
17:12 130.60 130.60 130.60 130.60 0.0K
17:13 130.80 130.80 130.80 130.80 0.1K
17:15 131.00 131.20 131.00 131.20 0.1K
17:16 130.80 130.80 130.80 130.80 0.2K
17:17 131.00 131.00 131.00 131.00 0.0K
17:19 131.00 131.00 131.00 131.00 0.2K
17:20 130.80 131.20 130.80 131.20 0.1K
17:22 131.20 131.20 131.20 131.20 0.0K
17:23 130.80 130.80 130.80 130.80 0.0K
17:24 130.80 131.40 130.80 131.40 0.3K
17:29 130.80 130.80 130.80 130.80 0.0K
17:30 130.80 130.80 130.80 130.80 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available