Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.60 130.60 130.60 130.60 0.1K
09:02 130.40 130.40 130.40 130.40 0.0K
09:04 130.60 130.60 130.60 130.60 0.0K
09:05 130.60 130.60 130.60 130.60 0.0K
09:14 130.20 130.20 130.20 130.20 0.1K
09:21 130.40 130.40 130.40 130.40 0.0K
09:25 130.40 130.40 130.40 130.40 0.4K
09:26 130.40 130.40 130.40 130.40 0.2K
09:27 130.40 130.40 130.40 130.40 0.1K
09:29 130.20 130.20 130.20 130.20 0.0K
09:33 130.60 130.60 130.60 130.60 0.1K
09:39 130.20 130.20 130.20 130.20 1.8K
09:40 130.20 130.20 130.20 130.20 0.0K
09:42 130.20 130.20 130.20 130.20 0.6K
09:43 130.00 130.00 130.00 130.00 0.1K
09:46 130.20 130.20 130.20 130.20 0.0K
09:50 129.60 129.60 129.60 129.60 0.0K
09:52 130.20 130.20 130.20 130.20 0.2K
10:00 130.20 130.20 130.20 130.20 0.0K
10:01 130.40 130.40 130.40 130.40 0.9K
10:03 130.40 130.40 130.40 130.40 0.0K
10:07 130.60 130.60 130.60 130.60 0.0K
10:24 130.60 130.60 130.60 130.60 0.1K
10:26 130.60 130.60 130.60 130.60 0.0K
10:30 130.20 130.40 130.20 130.40 0.2K
10:35 130.80 131.00 130.80 131.00 1.0K
10:37 131.00 131.00 131.00 131.00 0.1K
10:40 131.20 131.20 131.20 131.20 0.1K
10:42 131.40 131.80 131.40 131.80 0.2K
10:55 132.00 132.00 132.00 132.00 0.0K
10:56 131.40 131.40 131.40 131.40 0.5K
10:58 132.00 132.00 132.00 132.00 0.3K
11:05 132.00 132.00 132.00 132.00 0.0K
11:08 132.00 132.00 132.00 132.00 0.0K
11:25 131.80 131.80 131.60 131.60 0.0K
11:27 131.60 131.60 131.60 131.60 0.0K
11:36 132.00 132.20 132.00 132.20 0.2K
11:37 132.00 132.00 132.00 132.00 0.1K
11:41 132.00 132.00 132.00 132.00 0.1K
11:48 132.00 132.00 132.00 132.00 2.2K
11:51 131.60 131.60 131.60 131.60 0.1K
12:12 131.60 131.60 131.60 131.60 0.1K
12:25 131.80 131.80 131.80 131.80 0.0K
12:26 131.60 131.60 131.60 131.60 0.1K
12:27 131.80 131.80 131.80 131.80 0.0K
12:28 131.80 132.00 131.80 132.00 0.1K
12:40 131.60 131.60 131.60 131.60 0.0K
12:49 131.60 131.60 131.60 131.60 0.0K
13:06 132.00 132.00 131.80 131.80 0.3K
13:15 131.60 131.60 130.40 130.40 2.9K
13:29 131.00 131.00 131.00 131.00 0.2K
13:33 131.00 131.00 131.00 131.00 0.1K
13:42 131.20 131.20 131.20 131.20 0.1K
13:43 131.00 131.00 131.00 131.00 0.0K
13:53 130.80 130.80 130.80 130.80 0.4K
13:54 130.40 130.40 130.40 130.40 0.0K
14:05 130.40 130.40 130.40 130.40 0.0K
14:16 130.60 130.60 130.60 130.60 0.0K
14:21 130.60 130.60 130.60 130.60 0.5K
14:22 130.40 130.40 130.40 130.40 0.0K
14:28 130.60 130.60 130.60 130.60 0.0K
14:43 130.60 130.60 130.60 130.60 0.2K
14:44 130.60 130.60 130.60 130.60 0.2K
14:46 130.60 130.60 130.60 130.60 0.0K
14:48 130.60 130.70 130.60 130.70 1.5K
14:51 130.80 130.80 130.80 130.80 0.1K
15:24 130.20 130.20 130.20 130.20 2.4K
15:28 130.20 130.20 130.20 130.20 0.0K
15:29 130.40 130.40 130.40 130.40 0.0K
15:31 130.00 130.00 130.00 130.00 0.3K
15:32 130.40 130.40 130.40 130.40 0.0K
15:38 130.00 130.00 130.00 130.00 0.5K
15:40 129.80 129.80 129.80 129.80 0.1K
15:42 129.80 129.80 129.80 129.80 0.3K
15:47 129.60 129.60 129.60 129.60 0.6K
15:49 130.00 130.00 130.00 130.00 0.2K
15:53 129.60 129.60 129.60 129.60 0.1K
15:54 129.60 129.60 129.60 129.60 0.2K
15:58 129.40 129.40 129.40 129.40 0.0K
16:03 129.60 129.60 129.60 129.60 0.0K
16:05 129.40 129.40 129.40 129.40 0.1K
16:06 129.40 129.40 129.20 129.20 0.1K
16:07 129.40 129.40 129.40 129.40 0.3K
16:08 129.60 129.60 129.60 129.60 0.0K
16:23 129.60 129.60 129.60 129.60 0.2K
16:24 129.60 129.60 129.60 129.60 0.0K
16:26 129.80 129.80 129.80 129.80 0.1K
16:28 130.00 130.00 130.00 130.00 0.1K
16:29 129.80 129.80 129.80 129.80 0.2K
16:31 129.40 129.40 129.40 129.40 0.1K
16:34 129.40 129.40 129.40 129.40 0.3K
16:37 129.60 129.60 129.60 129.60 0.2K
16:43 129.80 129.80 129.80 129.80 0.0K
16:45 129.80 129.80 129.80 129.80 0.0K
16:46 130.00 130.00 130.00 130.00 0.0K
16:55 129.80 129.80 129.80 129.80 0.0K
16:56 129.60 129.60 129.60 129.60 0.0K
17:03 129.60 129.60 129.60 129.60 0.3K
17:06 129.40 129.40 129.40 129.40 0.1K
17:11 129.20 129.20 129.20 129.20 0.2K
17:18 129.20 129.20 129.20 129.20 0.2K
17:19 129.20 129.20 129.20 129.20 0.0K
17:20 129.20 129.20 129.20 129.20 0.1K
17:21 129.20 129.20 129.20 129.20 0.0K
17:22 129.20 129.20 129.20 129.20 0.7K
17:24 129.00 129.20 129.00 129.20 0.2K
17:30 129.00 129.00 129.00 129.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available