Proact IT Group

PACT
🏛️ sweden →
91.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.00 129.00 129.00 129.00 0.5K
09:01 128.60 129.00 128.60 129.00 1.3K
09:05 128.60 128.60 128.40 128.40 0.5K
09:09 128.20 128.60 128.20 128.60 1.0K
09:10 128.60 128.60 128.60 128.60 0.2K
09:18 128.60 128.60 128.60 128.60 0.0K
09:20 129.00 129.00 129.00 129.00 0.4K
09:21 129.00 129.00 129.00 129.00 1.3K
09:25 129.00 129.00 129.00 129.00 0.6K
09:29 129.00 129.00 129.00 129.00 0.6K
09:35 129.00 129.00 129.00 129.00 0.0K
09:36 129.40 129.40 129.40 129.40 0.1K
09:40 129.00 129.00 128.80 128.80 2.9K
09:48 128.80 128.80 128.80 128.80 0.4K
09:50 128.80 128.80 128.80 128.80 0.4K
09:52 128.80 128.80 128.80 128.80 0.0K
09:53 128.60 128.60 128.60 128.60 0.3K
09:55 128.80 128.80 128.80 128.80 0.0K
09:56 128.80 128.80 128.80 128.80 0.1K
09:59 129.40 129.40 129.40 129.40 0.0K
10:03 129.40 129.40 129.40 129.40 0.7K
10:04 129.80 129.80 129.80 129.80 1.6K
10:08 129.80 129.80 129.80 129.80 1.1K
10:18 129.40 129.40 129.40 129.40 1.3K
10:28 129.20 129.20 129.20 129.20 0.0K
10:42 129.20 129.20 129.20 129.20 3.0K
10:43 129.00 129.20 129.00 129.20 0.2K
10:44 129.20 129.20 129.20 129.20 0.2K
10:46 129.20 129.20 129.20 129.20 0.0K
10:54 129.00 129.00 129.00 129.00 0.1K
11:04 129.20 129.20 129.20 129.20 0.0K
11:09 129.00 129.00 129.00 129.00 0.0K
11:10 129.00 129.00 129.00 129.00 0.4K
11:11 128.80 128.80 128.80 128.80 0.1K
11:21 128.60 128.60 128.60 128.60 0.0K
11:27 128.80 128.80 128.80 128.80 0.1K
11:28 128.80 128.80 128.80 128.80 0.0K
11:29 129.00 129.00 129.00 129.00 0.3K
11:41 129.20 129.20 129.20 129.20 0.0K
11:49 129.20 129.20 129.20 129.20 0.0K
11:55 129.00 129.00 129.00 129.00 0.0K
12:05 129.00 129.00 129.00 129.00 0.0K
12:36 129.00 129.00 129.00 129.00 0.0K
12:41 129.00 129.00 129.00 129.00 0.2K
12:58 129.20 129.20 129.20 129.20 0.1K
13:00 129.00 129.00 129.00 129.00 0.2K
13:04 128.60 128.60 128.60 128.60 0.0K
13:05 128.40 128.60 128.40 128.60 7.2K
13:15 128.60 128.60 128.60 128.60 0.1K
13:25 128.60 128.60 128.20 128.20 1.3K
13:26 128.20 128.20 128.20 128.20 0.0K
13:44 128.60 128.60 128.60 128.60 0.2K
14:06 128.80 128.80 128.80 128.80 0.0K
14:14 128.60 128.60 128.60 128.60 0.1K
14:15 128.60 128.60 128.60 128.60 0.1K
14:16 128.40 128.40 128.40 128.40 0.1K
14:21 128.20 128.20 128.20 128.20 0.1K
14:50 128.60 128.60 128.20 128.20 0.0K
14:54 128.60 128.60 128.60 128.60 0.0K
15:05 128.60 128.60 128.60 128.60 0.0K
15:13 128.60 128.60 128.60 128.60 0.0K
15:15 128.20 128.20 128.20 128.20 0.1K
15:19 128.20 128.20 128.20 128.20 0.0K
15:21 128.40 128.40 128.40 128.40 0.0K
15:24 128.40 128.40 128.20 128.20 0.1K
15:29 128.20 128.20 128.20 128.20 0.0K
15:42 128.40 128.40 128.40 128.40 0.0K
15:44 128.20 128.20 128.20 128.20 0.0K
15:54 128.20 128.20 128.20 128.20 0.0K
15:55 128.20 128.20 128.20 128.20 0.1K
15:56 128.20 128.20 128.20 128.20 0.0K
15:59 128.20 128.20 128.20 128.20 0.0K
16:05 128.20 128.20 128.00 128.00 1.3K
16:08 128.00 128.00 128.00 128.00 0.0K
16:10 128.00 128.00 128.00 128.00 0.0K
16:12 129.40 129.40 129.40 129.40 3.1K
16:15 129.80 129.80 129.80 129.80 0.1K
16:18 129.80 130.00 129.80 130.00 0.9K
16:21 130.20 130.20 130.20 130.20 0.1K
16:25 130.40 130.40 130.40 130.40 0.0K
16:32 130.20 130.20 130.00 130.00 0.5K
16:40 130.20 130.20 130.20 130.20 0.0K
16:42 130.20 130.20 130.20 130.20 0.0K
16:46 129.80 129.80 129.80 129.80 0.0K
16:47 130.20 130.20 130.00 130.00 0.3K
16:53 129.80 129.80 129.60 129.60 2.2K
16:57 129.60 129.60 129.60 129.60 0.0K
17:04 129.80 129.80 129.80 129.80 0.1K
17:10 130.00 130.00 130.00 130.00 0.0K
17:11 130.40 130.40 130.40 130.40 0.4K
17:18 130.00 130.00 130.00 130.00 0.0K
17:19 129.80 130.00 129.80 130.00 0.8K
17:23 130.20 130.20 130.20 130.20 0.0K
17:24 130.40 130.40 130.40 130.40 0.0K
17:29 129.80 129.80 129.80 129.80 0.0K
17:30 129.80 129.80 129.80 129.80 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available