91.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 09:04 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 09:07 | 129.40 | 129.40 | 129.20 | 129.20 | 0.3K |
| 09:09 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 09:11 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 09:19 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 09:37 | 129.80 | 129.80 | 129.80 | 129.80 | 0.1K |
| 09:46 | 129.20 | 129.20 | 129.20 | 129.20 | 0.4K |
| 09:47 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 09:49 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 09:51 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 09:55 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 09:56 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 10:07 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 10:09 | 129.20 | 129.20 | 129.20 | 129.20 | 0.3K |
| 10:10 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 10:13 | 129.20 | 129.20 | 129.20 | 129.20 | 0.1K |
| 10:18 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 10:25 | 129.40 | 129.40 | 129.40 | 129.40 | 0.1K |
| 10:31 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 10:39 | 129.40 | 129.40 | 129.40 | 129.40 | 0.2K |
| 10:47 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 10:53 | 129.40 | 129.40 | 129.40 | 129.40 | 0.1K |
| 11:03 | 129.60 | 129.60 | 129.60 | 129.60 | 0.2K |
| 11:04 | 129.60 | 129.60 | 129.60 | 129.60 | 0.2K |
| 11:09 | 129.20 | 129.20 | 129.20 | 129.20 | 0.4K |
| 11:10 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 11:11 | 129.40 | 129.40 | 129.40 | 129.40 | 0.1K |
| 11:17 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 11:24 | 129.20 | 129.20 | 129.20 | 129.20 | 0.2K |
| 11:28 | 129.20 | 129.20 | 129.00 | 129.00 | 0.3K |
| 11:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 11:38 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 11:45 | 128.60 | 128.60 | 128.60 | 128.60 | 0.1K |
| 11:58 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 12:06 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 12:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 12:31 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 12:35 | 128.80 | 128.80 | 128.80 | 128.80 | 0.2K |
| 12:49 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:08 | 128.80 | 128.80 | 128.80 | 128.80 | 0.3K |
| 13:13 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 13:19 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 13:38 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 13:41 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 13:48 | 128.20 | 128.20 | 128.20 | 128.20 | 2.5K |
| 13:49 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0K |
| 14:06 | 128.40 | 128.40 | 128.40 | 128.40 | 0.1K |
| 14:11 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0K |
| 14:23 | 128.20 | 128.20 | 128.20 | 128.20 | 0.2K |
| 14:27 | 128.00 | 128.00 | 128.00 | 128.00 | 0.7K |
| 14:29 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 14:34 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:44 | 128.00 | 128.00 | 128.00 | 128.00 | 0.7K |
| 14:49 | 128.00 | 128.00 | 127.60 | 127.60 | 0.2K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:52 | 127.80 | 127.80 | 127.80 | 127.80 | 0.1K |
| 14:56 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 15:07 | 127.60 | 127.60 | 127.60 | 127.60 | 0.2K |
| 15:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 15:25 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0K |
| 15:29 | 128.00 | 128.00 | 128.00 | 128.00 | 2.4K |
| 15:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 15:35 | 128.00 | 128.00 | 128.00 | 128.00 | 3.3K |
| 15:36 | 128.00 | 128.00 | 127.60 | 127.60 | 5.6K |
| 15:38 | 127.40 | 127.40 | 127.20 | 127.20 | 0.2K |
| 15:40 | 127.20 | 127.20 | 127.20 | 127.20 | 0.5K |
| 15:41 | 127.20 | 127.20 | 127.20 | 127.20 | 0.2K |
| 15:42 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0K |
| 15:43 | 127.00 | 127.00 | 127.00 | 127.00 | 0.4K |
| 15:47 | 127.00 | 127.00 | 127.00 | 127.00 | 0.4K |
| 15:50 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0K |
| 15:53 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0K |
| 15:58 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0K |
| 15:59 | 127.00 | 127.00 | 126.80 | 126.80 | 0.3K |
| 16:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.4K |
| 16:02 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0K |
| 16:04 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0K |
| 16:08 | 127.20 | 127.20 | 127.20 | 127.20 | 0.3K |
| 16:12 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0K |
| 16:14 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0K |
| 16:18 | 126.80 | 126.80 | 126.80 | 126.80 | 0.2K |
| 16:22 | 126.40 | 126.40 | 126.40 | 126.40 | 0.8K |
| 16:25 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 16:28 | 126.80 | 126.80 | 126.40 | 126.80 | 0.6K |
| 16:29 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 16:33 | 126.40 | 126.40 | 126.40 | 126.40 | 0.2K |
| 16:39 | 125.80 | 125.80 | 125.80 | 125.80 | 0.9K |
| 16:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 16:46 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 16:54 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 16:57 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 17:00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 17:01 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 17:02 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 17:05 | 126.00 | 126.20 | 126.00 | 126.20 | 0.2K |
| 17:07 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 17:08 | 126.00 | 126.00 | 125.80 | 125.80 | 0.0K |
| 17:10 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0K |
| 17:11 | 125.40 | 125.40 | 125.40 | 125.40 | 0.4K |
| 17:13 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
| 17:17 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 17:18 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 17:20 | 125.40 | 125.40 | 125.40 | 125.40 | 0.7K |
| 17:21 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0K |
| 17:22 | 125.40 | 125.40 | 125.40 | 125.40 | 0.1K |
| 17:23 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0K |
| 17:24 | 125.80 | 125.80 | 125.20 | 125.20 | 0.1K |
| 17:29 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0K |
| 17:30 | 125.40 | 125.40 | 125.40 | 125.40 | 3.3K |