Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.40 121.40 121.20 121.20 0.6K
09:01 120.60 120.60 119.60 119.60 1.1K
09:02 119.60 120.00 119.60 120.00 1.4K
09:03 121.00 121.00 119.80 119.80 1.0K
09:05 120.60 120.60 120.60 120.60 0.3K
09:06 119.20 119.20 119.20 119.20 1.1K
09:07 120.00 120.00 120.00 120.00 0.1K
09:08 120.00 120.00 119.80 119.80 1.1K
09:09 120.20 120.20 120.20 120.20 0.0K
09:10 119.80 119.80 119.80 119.80 0.0K
09:15 120.00 120.20 120.00 120.20 0.0K
09:18 120.00 120.00 119.80 119.80 0.4K
09:27 119.40 119.40 119.40 119.40 0.9K
09:28 120.00 120.00 120.00 120.00 1.1K
09:30 119.80 120.00 119.80 120.00 0.0K
09:32 120.00 120.00 120.00 120.00 0.0K
09:37 119.80 119.80 119.80 119.80 0.1K
09:41 120.00 120.20 120.00 120.20 0.1K
09:57 119.40 119.60 119.40 119.40 0.5K
10:01 119.20 119.20 119.20 119.20 0.1K
10:03 119.00 119.00 119.00 119.00 0.3K
10:05 119.00 119.00 119.00 119.00 1.0K
10:07 119.40 119.40 119.40 119.40 0.2K
10:08 119.40 119.40 119.40 119.40 0.0K
10:12 119.40 119.40 119.40 119.40 0.2K
10:14 119.80 119.80 119.80 119.80 0.4K
10:17 119.80 119.80 119.60 119.60 0.2K
10:18 119.80 119.80 119.80 119.80 0.2K
10:24 119.80 119.80 119.80 119.80 0.0K
10:25 119.60 119.60 119.60 119.60 0.0K
10:27 119.80 119.80 119.80 119.80 0.0K
10:31 119.40 119.40 119.40 119.40 0.3K
10:33 119.60 119.60 119.60 119.60 0.0K
10:34 119.20 119.20 119.20 119.20 0.0K
10:43 119.20 119.20 119.20 119.20 0.0K
10:48 119.20 119.20 119.20 119.20 0.0K
10:53 120.00 120.00 120.00 120.00 1.6K
10:54 120.40 120.40 120.40 120.40 0.3K
11:06 120.00 120.00 120.00 120.00 0.2K
11:09 120.60 120.60 120.60 120.60 0.0K
11:10 120.00 120.40 120.00 120.00 1.2K
11:17 120.00 120.00 120.00 120.00 0.1K
11:24 119.60 119.60 119.60 119.60 1.4K
11:29 119.60 119.60 119.60 119.60 0.0K
11:31 119.00 119.00 119.00 119.00 3.4K
11:32 119.60 119.60 119.60 119.60 0.0K
11:33 119.60 120.20 119.60 120.20 1.0K
11:43 120.00 120.00 120.00 120.00 0.0K
11:52 120.60 120.60 120.60 120.60 0.0K
11:58 120.00 120.00 120.00 120.00 1.8K
12:05 120.00 120.00 120.00 120.00 0.0K
12:06 120.20 120.20 120.20 120.20 0.1K
12:08 120.20 120.20 120.20 120.20 0.0K
12:09 120.00 120.00 120.00 120.00 0.0K
12:18 120.00 120.00 120.00 120.00 0.1K
12:41 120.00 120.00 120.00 120.00 0.2K
12:42 120.20 120.20 120.20 120.20 0.0K
12:46 120.00 120.00 120.00 120.00 0.1K
12:47 120.00 120.00 120.00 120.00 0.1K
12:52 120.00 120.00 120.00 120.00 0.0K
12:55 120.00 120.00 119.60 119.60 11.4K
13:05 119.20 119.20 119.20 119.20 0.1K
13:15 119.60 119.60 119.60 119.60 0.2K
13:24 119.60 119.80 119.60 119.80 0.4K
13:28 120.00 120.00 120.00 120.00 0.0K
13:30 119.80 119.80 119.80 119.80 0.1K
13:34 119.60 119.60 119.60 119.60 0.1K
13:36 119.40 119.40 119.40 119.40 0.1K
13:37 119.40 119.40 119.40 119.40 0.1K
13:38 119.20 119.20 119.20 119.20 0.1K
13:43 119.60 119.80 119.60 119.80 0.3K
13:45 120.00 120.00 120.00 120.00 0.0K
13:48 119.60 119.60 119.60 119.60 0.0K
13:54 119.60 119.60 119.60 119.60 0.0K
13:55 120.20 120.20 120.20 120.20 0.1K
13:57 119.80 119.80 119.80 119.80 0.0K
13:58 119.60 119.60 119.60 119.60 0.0K
13:59 119.60 119.60 119.60 119.60 0.1K
14:14 119.80 119.80 119.60 119.60 0.0K
14:17 119.40 119.40 119.40 119.40 0.0K
14:21 119.60 119.60 119.60 119.60 0.1K
14:25 119.60 119.60 119.60 119.60 0.1K
14:26 119.60 119.60 119.60 119.60 0.0K
14:27 119.40 119.40 119.40 119.40 0.1K
14:29 119.20 119.20 119.20 119.20 0.3K
14:32 119.40 119.40 119.40 119.40 0.1K
14:39 119.00 119.00 119.00 119.00 0.4K
14:44 119.60 119.60 119.60 119.60 0.1K
14:45 119.40 119.40 119.40 119.40 0.0K
14:47 119.00 119.00 119.00 119.00 0.5K
14:48 119.40 119.40 119.40 119.40 0.1K
15:02 119.20 119.20 119.20 119.20 0.3K
15:03 119.20 119.20 119.20 119.20 0.0K
15:07 119.60 119.60 119.60 119.60 0.3K
15:10 119.80 119.80 119.80 119.80 0.1K
15:11 119.80 119.80 119.80 119.80 0.0K
15:12 119.80 119.80 119.80 119.80 1.8K
15:13 119.80 119.80 119.80 119.80 0.0K
15:18 119.20 119.20 119.20 119.20 0.0K
15:19 119.60 119.60 119.60 119.60 0.0K
15:26 119.40 119.40 119.40 119.40 0.0K
15:27 119.60 119.60 119.60 119.60 0.1K
15:32 119.60 119.60 119.60 119.60 0.1K
15:34 119.40 119.40 119.40 119.40 0.1K
15:45 119.60 119.60 119.60 119.60 0.0K
15:49 119.40 119.40 119.40 119.40 0.1K
15:51 119.40 119.40 119.40 119.40 0.1K
15:54 119.40 119.60 119.40 119.60 0.3K
15:57 119.40 119.40 119.40 119.40 0.0K
16:01 119.40 119.40 119.40 119.40 0.2K
16:04 119.60 119.60 119.60 119.60 0.1K
16:05 119.40 119.40 119.40 119.40 0.2K
16:19 119.60 119.60 119.60 119.60 0.1K
16:20 119.40 119.40 119.40 119.40 0.5K
16:26 120.00 120.40 120.00 120.40 3.2K
16:29 120.80 120.80 120.80 120.80 0.2K
16:31 120.40 120.40 120.40 120.40 0.3K
16:33 120.40 120.40 120.40 120.40 0.8K
16:36 120.20 120.20 120.20 120.20 0.0K
16:40 120.20 120.20 120.20 120.20 0.0K
16:45 120.40 120.60 120.40 120.60 0.1K
16:49 120.40 120.40 120.40 120.40 0.1K
16:55 120.20 120.20 120.20 120.20 0.0K
16:57 120.60 120.60 120.60 120.60 0.1K
17:01 120.40 120.40 120.40 120.40 0.1K
17:04 120.20 120.20 120.20 120.20 0.9K
17:09 120.20 120.40 120.20 120.40 0.0K
17:11 120.40 120.40 120.40 120.40 0.1K
17:14 120.40 120.40 120.40 120.40 0.0K
17:15 120.60 120.60 120.60 120.60 0.0K
17:16 120.40 120.40 120.40 120.40 0.1K
17:17 120.40 120.40 120.00 120.00 3.1K
17:18 120.20 120.40 120.20 120.40 0.6K
17:20 120.20 120.20 120.20 120.20 1.2K
17:23 120.20 120.20 120.20 120.20 0.4K
17:24 120.20 120.80 120.20 120.80 0.3K
17:29 120.20 120.20 120.20 120.20 0.0K
17:30 120.20 120.20 120.20 120.20 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available