Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.40 120.20 119.40 120.20 3.2K
09:01 120.80 120.80 120.80 120.80 0.0K
09:02 120.40 120.40 120.40 120.40 0.1K
09:03 120.00 120.00 120.00 120.00 0.0K
09:04 120.80 120.80 120.80 120.80 1.7K
09:05 120.40 120.40 120.40 120.40 0.2K
09:07 120.60 120.60 120.60 120.60 0.3K
09:09 121.00 121.20 121.00 121.20 1.3K
09:10 121.00 121.00 121.00 121.00 0.0K
09:12 121.20 121.20 121.20 121.20 0.0K
09:14 121.20 121.20 121.20 121.20 0.0K
09:16 121.20 121.20 121.20 121.20 0.1K
09:17 121.20 121.20 120.60 120.60 0.2K
09:18 120.20 120.20 120.20 120.20 0.1K
09:19 121.00 121.00 120.80 121.00 0.3K
09:21 121.00 121.00 120.60 121.00 0.8K
09:22 120.60 120.60 120.60 120.60 0.0K
09:26 120.80 120.80 120.80 120.80 0.1K
09:27 120.60 120.60 120.40 120.40 0.1K
09:28 120.20 120.20 120.20 120.20 0.0K
09:31 120.80 120.80 120.80 120.80 0.1K
09:34 120.20 120.20 119.80 119.80 0.7K
09:38 119.80 119.80 119.80 119.80 0.1K
09:41 120.00 120.00 120.00 120.00 0.1K
09:43 120.40 120.40 120.40 120.40 0.0K
09:46 120.40 120.40 120.40 120.40 0.0K
09:49 120.60 120.60 120.60 120.60 0.0K
09:50 120.60 120.60 120.60 120.60 0.2K
09:51 120.60 120.60 120.60 120.60 0.0K
09:53 120.20 120.20 120.20 120.20 0.0K
09:56 120.00 120.60 120.00 120.60 0.0K
09:57 120.00 120.00 120.00 120.00 0.1K
10:01 120.60 120.60 120.60 120.60 0.1K
10:04 120.60 120.60 120.60 120.60 0.0K
10:05 120.00 120.00 120.00 120.00 0.1K
10:07 119.80 119.80 119.80 119.80 0.0K
10:09 120.40 120.40 120.40 120.40 0.1K
10:10 119.80 119.80 119.80 119.80 0.1K
10:11 120.00 120.00 120.00 120.00 0.1K
10:15 119.80 119.80 119.80 119.80 0.1K
10:19 119.60 119.60 119.60 119.60 0.0K
10:21 119.80 119.80 119.80 119.80 0.0K
10:22 119.60 119.60 119.60 119.60 0.1K
10:23 120.00 120.00 120.00 120.00 0.0K
10:24 119.80 119.80 119.80 119.80 0.0K
10:26 119.60 119.60 119.60 119.60 0.0K
10:40 120.00 120.00 120.00 120.00 0.0K
10:43 120.00 120.00 120.00 120.00 0.0K
10:50 119.80 119.80 119.80 119.80 0.1K
10:52 120.00 120.00 120.00 120.00 0.2K
10:54 120.20 120.20 120.20 120.20 0.2K
10:55 120.20 120.20 120.20 120.20 0.0K
10:57 119.80 119.80 119.80 119.80 0.0K
11:02 120.20 120.20 120.20 120.20 0.0K
11:03 119.80 119.80 119.80 119.80 0.4K
11:11 119.60 119.60 119.60 119.60 1.3K
11:12 119.20 119.20 119.20 119.20 0.0K
11:13 119.20 119.20 119.20 119.20 0.1K
11:14 119.60 119.60 119.60 119.60 0.0K
11:16 119.20 119.20 119.20 119.20 0.2K
11:19 119.60 119.60 119.60 119.60 0.1K
11:22 119.20 119.20 119.20 119.20 0.1K
11:24 119.20 119.20 119.20 119.20 0.2K
11:26 119.00 119.00 119.00 119.00 0.1K
11:28 119.00 119.00 118.80 118.80 0.2K
11:29 119.00 119.00 119.00 119.00 0.1K
11:30 119.20 119.20 119.20 119.20 0.4K
11:31 119.00 119.00 119.00 119.00 0.0K
11:32 119.60 119.60 119.60 119.60 1.3K
11:34 120.20 120.20 120.20 120.20 0.0K
11:42 119.80 119.80 119.80 119.80 0.4K
11:43 119.80 119.80 119.80 119.80 0.3K
11:53 120.20 120.20 120.20 120.20 0.0K
11:58 119.80 119.80 119.80 119.80 0.0K
11:59 119.80 119.80 119.80 119.80 0.0K
12:01 120.20 120.20 120.20 120.20 0.0K
12:11 120.20 120.20 120.20 120.20 0.0K
12:15 120.20 120.20 120.20 120.20 0.0K
12:17 120.20 120.20 120.20 120.20 0.0K
12:22 119.80 119.80 119.80 119.80 0.0K
12:25 119.80 119.80 119.80 119.80 0.1K
12:26 119.80 119.80 119.80 119.80 0.0K
12:27 120.20 120.20 120.20 120.20 0.0K
12:29 119.60 119.60 119.60 119.60 0.0K
12:39 119.60 119.60 119.60 119.60 0.0K
12:49 119.60 119.60 119.60 119.60 0.3K
12:56 120.00 120.00 120.00 120.00 0.2K
12:59 119.60 119.60 119.60 119.60 0.1K
13:00 119.60 119.60 119.60 119.60 0.4K
13:05 120.20 120.20 120.20 120.20 0.1K
13:06 119.80 119.80 119.80 119.80 0.1K
13:14 119.80 119.80 119.80 119.80 0.2K
13:16 120.40 120.60 120.20 120.60 0.2K
13:27 120.40 120.40 120.40 120.40 0.2K
13:28 120.40 120.80 120.40 120.80 0.1K
13:31 121.20 121.20 121.20 121.20 3.4K
13:32 121.40 121.40 121.40 121.40 0.1K
13:40 121.20 121.20 121.20 121.20 0.3K
13:41 121.20 121.20 121.20 121.20 0.1K
13:44 121.00 121.00 121.00 121.00 2.3K
13:58 121.00 121.00 121.00 121.00 0.0K
14:09 121.00 121.00 121.00 121.00 0.1K
14:14 121.00 121.00 121.00 121.00 0.1K
14:32 121.40 121.40 121.40 121.40 0.0K
14:33 121.00 121.00 121.00 121.00 0.1K
14:48 121.00 121.00 121.00 121.00 0.1K
14:50 121.00 121.00 121.00 121.00 0.2K
14:51 121.40 121.40 121.40 121.40 0.0K
14:56 121.00 121.00 121.00 121.00 0.1K
15:00 121.00 121.00 121.00 121.00 0.1K
15:03 121.40 121.40 121.40 121.40 0.3K
15:04 121.00 121.00 121.00 121.00 0.0K
15:07 121.00 121.00 121.00 121.00 0.1K
15:08 121.40 121.40 121.40 121.40 0.0K
15:14 121.20 121.20 121.20 121.20 0.0K
15:15 121.60 121.60 121.60 121.60 0.0K
15:18 121.60 121.60 121.60 121.60 0.0K
15:19 121.40 121.40 121.40 121.40 0.1K
15:27 121.00 121.00 121.00 121.00 0.6K
15:28 121.00 121.00 121.00 121.00 0.1K
15:29 120.80 120.80 120.60 120.60 4.0K
15:30 120.80 120.80 120.60 120.60 0.4K
15:41 120.40 120.40 120.40 120.40 0.0K
15:47 120.00 120.00 120.00 120.00 0.1K
15:48 120.40 120.40 120.40 120.40 0.1K
15:49 120.00 120.00 120.00 120.00 0.2K
15:51 120.40 120.40 120.40 120.40 0.1K
15:59 120.00 120.00 120.00 120.00 0.1K
16:04 120.00 120.00 120.00 120.00 0.2K
16:16 120.00 120.00 120.00 120.00 0.1K
16:17 119.60 119.60 119.60 119.60 0.1K
16:22 120.20 120.20 120.20 120.20 0.2K
16:25 119.80 119.80 119.80 119.80 0.0K
16:32 120.20 120.20 120.20 120.20 0.1K
16:41 120.20 120.20 120.20 120.20 0.1K
16:56 120.20 120.20 120.20 120.20 0.5K
17:04 120.00 120.00 119.80 119.80 0.1K
17:05 119.80 119.80 119.80 119.80 0.1K
17:07 119.80 119.80 119.80 119.80 0.1K
17:09 119.60 119.60 119.60 119.60 0.2K
17:11 119.60 119.60 119.60 119.60 0.1K
17:14 120.00 120.00 120.00 120.00 0.0K
17:19 120.20 120.20 120.20 120.20 0.1K
17:20 120.40 120.40 119.80 119.80 0.0K
17:23 119.80 119.80 119.80 119.80 0.0K
17:24 119.60 119.60 119.60 119.60 0.0K
17:29 119.60 119.60 119.60 119.60 0.0K
17:30 119.60 119.60 119.60 119.60 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available